Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 364 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD2RXH | Put | 26,00 € | -2,91% | 17,67 | 0,01% | 71,91% | 17.05.24 | 17,67 | 1,00 | 0,00% | 1,01 | 1,43 | |
VD20AU | Call | 26,50 € | 4,89% | 16,78 | 25,18% | 154,69% | 17.05.24 | 97,17 | 1,00 | 0,00% | 0,187 | 0,26 | |
VD165V | Call | 24,50 € | -3,03% | 16,62 | 0,01% | 78,12% | 17.05.24 | 16,62 | 1,00 | 0,00% | 1,07 | 1,52 | |
VD20AH | Put | 25,50 € | -0,93% | 15,54 | 14,59% | 80,19% | 17.05.24 | 25,01 | 1,00 | 0,00% | 0,67 | 1,01 | |
VD2BJ4 | Put | 24,00 € | 5,01% | 15,25 | 26,79% | 157,80% | 17.05.24 | 97,17 | 1,00 | 0,00% | 0,182 | 0,26 | |
VD16KB | Call | 25,00 € | -1,05% | 14,72 | 15,67% | 86,40% | 17.05.24 | 22,97 | 1,00 | 0,00% | 0,73 | 1,10 | |
VD2N5M | Put | 25,00 € | 1,05% | 14,38 | 20,26% | 97,78% | 17.05.24 | 37,15 | 1,00 | 0,00% | 0,43 | 0,68 | |
VD20AT | Put | 24,50 € | 3,03% | 14,23 | 23,92% | 124,69% | 17.05.24 | 57,42 | 1,00 | 0,00% | 0,27 | 0,44 | |
VD16KK | Call | 26,00 € | 2,91% | 14,12 | 24,08% | 127,79% | 17.05.24 | 50,53 | 1,00 | 0,00% | 0,30 | 0,50 | |
VD2J9G | Call | 25,50 € | 0,93% | 14,09 | 20,83% | 101,92% | 17.05.24 | 33,69 | 1,00 | 0,00% | 0,47 | 0,75 | |
VD20AS | Put | 26,50 € | -4,89% | 13,44 | 0,01% | 66,74% | 17.05.24 | 13,44 | 1,00 | 0,00% | 1,40 | 1,88 | |
VD2BJ5 | Call | 27,00 € | 6,87% | 12,88 | 29,68% | 206,43% | 17.05.24 | 97,17 | 1,00 | 0,00% | 0,118 | 0,26 | |
VD1CYY | Call | 24,00 € | -5,01% | 12,70 | 0,01% | 75,02% | 17.05.24 | 12,70 | 1,00 | 0,00% | 1,49 | 1,99 | |
VD2J89 | Put | 23,50 € | 6,99% | 11,73 | 32,50% | 209,54% | 17.05.24 | 97,17 | 1,00 | 0,00% | 0,129 | 0,26 | |
VD2Z3W | Put | 27,00 € | -6,87% | 10,71 | 0,01% | 64,67% | 17.05.24 | 10,71 | 1,00 | 0,00% | 1,83 | 2,36 | |
VD20AD | Put | 26,50 € | -4,89% | 10,40 | 0,01% | 35,33% | 21.06.24 | 10,40 | 1,00 | 0,00% | 2,05 | 2,43 | |
VD20AP | Call | 27,50 € | 8,85% | 10,23 | 33,71% | 258,17% | 17.05.24 | 97,17 | 1,00 | 0,00% | 0,063 | 0,26 | |
VD165P | Call | 23,50 € | -6,99% | 10,19 | 0,01% | 73,98% | 17.05.24 | 10,19 | 1,00 | 0,00% | 1,94 | 2,48 | |
VD16J8 | Put | 23,00 € | 8,96% | 9,55 | 38,32% | 261,27% | 17.05.24 | 97,17 | 1,00 | 0,00% | 0,099 | 0,26 | |
VU780K | Call | 24,00 € | -5,01% | 9,50 | 0,01% | 41,24% | 21.06.24 | 9,50 | 1,00 | 0,00% | 2,24 | 2,66 | |
VU1D48 | Put | 27,00 € | -6,87% | 9,02 | 0,01% | 31,49% | 21.06.24 | 9,02 | 1,00 | 0,00% | 2,39 | 2,80 | |
VD20AR | Put | 27,50 € | -8,85% | 8,86 | 0,01% | 63,64% | 17.05.24 | 8,86 | 1,00 | 0,00% | 2,29 | 2,85 | |
VU1D5A | Put | 26,00 € | -2,91% | 8,68 | 13,44% | 39,47% | 21.06.24 | 12,21 | 1,00 | 0,00% | 1,73 | 2,07 | |
VD1CYB | Call | 23,00 € | -8,96% | 8,51 | 0,01% | 72,95% | 17.05.24 | 8,51 | 1,00 | 0,00% | 2,41 | 2,97 | |
VM43KR | Call | 23,50 € | -6,99% | 8,31 | 0,01% | 37,69% | 21.06.24 | 8,31 | 1,00 | 0,00% | 2,59 | 3,04 | |
VD5RST | Put | 27,00 € | -6,87% | 8,12 | 0,01% | 25,87% | 19.07.24 | 8,12 | 1,00 | 0,00% | 2,73 | 3,11 | |
VD165L | Put | 22,50 € | 10,94% | 8,08 | 44,22% | 313,01% | 17.05.24 | 97,17 | 1,00 | 0,00% | 0,081 | 0,26 | |
VD2Z96 | Put | 27,50 € | -8,85% | 7,92 | 0,01% | 28,23% | 21.06.24 | 7,92 | 1,00 | 0,00% | 2,75 | 3,19 | |
VU1D46 | Put | 25,00 € | 1,05% | 7,90 | 20,31% | 48,34% | 21.06.24 | 18,44 | 1,00 | 0,00% | 1,10 | 1,37 | |
VD4HTZ | Call | 30,50 € | 20,70% | 7,79 | 35,47% | 162,57% | 21.06.24 | 93,59 | 1,00 | 0,00% | 0,20 | 0,27 | |
VM48D3 | Call | 24,50 € | -3,03% | 7,78 | 16,29% | 45,38% | 21.06.24 | 10,98 | 1,00 | 0,00% | 1,91 | 2,30 | |
VD20AB | Put | 25,50 € | -0,93% | 7,76 | 18,46% | 45,09% | 21.06.24 | 14,36 | 1,00 | 0,00% | 1,46 | 1,76 | |
VU66UK | Call | 30,00 € | 18,74% | 7,75 | 34,62% | 149,45% | 21.06.24 | 78,95 | 1,00 | 0,00% | 0,24 | 0,32 | |
VD2Z94 | Call | 29,50 € | 16,76% | 7,67 | 33,99% | 136,73% | 21.06.24 | 64,78 | 1,00 | 0,00% | 0,30 | 0,39 | |
VU7MWW | Call | 29,00 € | 14,78% | 7,57 | 33,09% | 124,32% | 21.06.24 | 53,76 | 1,00 | 0,00% | 0,36 | 0,47 | |
VD4HVW | Put | 28,00 € | -10,83% | 7,54 | 0,01% | 63,64% | 17.05.24 | 7,54 | 1,00 | 0,00% | 2,77 | 3,35 | |
VD20AK | Call | 28,50 € | 12,80% | 7,46 | 32,24% | 112,49% | 21.06.24 | 44,32 | 1,00 | 0,00% | 0,44 | 0,57 | |
VU74L4 | Call | 25,00 € | -1,05% | 7,37 | 20,50% | 50,11% | 21.06.24 | 12,89 | 1,00 | 0,00% | 1,61 | 1,96 | |
VU7N4S | Call | 28,00 € | 10,83% | 7,36 | 31,33% | 101,26% | 21.06.24 | 36,62 | 1,00 | 0,00% | 0,54 | 0,69 | |
VU9NFW | Call | 23,00 € | -8,96% | 7,30 | 0,01% | 35,33% | 21.06.24 | 7,30 | 1,00 | 0,00% | 2,98 | 3,46 | |
VD1QHN | Call | 22,50 € | -10,94% | 7,28 | 0,01% | 72,95% | 17.05.24 | 7,28 | 1,00 | 0,00% | 2,90 | 3,47 | |
VD2Z95 | Call | 27,50 € | 8,85% | 7,26 | 30,18% | 90,61% | 21.06.24 | 30,44 | 1,00 | 0,00% | 0,65 | 0,83 | |
VU6469 | Call | 31,00 € | 22,70% | 7,25 | 37,01% | 177,24% | 21.06.24 | 97,17 | 1,00 | 0,00% | 0,17 | 0,26 | |
VU7QH1 | Call | 27,00 € | 6,87% | 7,25 | 28,67% | 80,27% | 21.06.24 | 25,78 | 1,00 | 0,00% | 0,77 | 0,98 | |
VM5PM5 | Call | 25,50 € | 0,93% | 7,22 | 23,27% | 56,02% | 21.06.24 | 15,22 | 1,00 | 0,00% | 1,34 | 1,66 | |
VD20AM | Call | 28,50 € | 12,96% | 7,17 | 41,86% | 365,77% | 17.05.24 | 97,04 | 1,00 | 0,00% | 0,001 | 0,26 | |
VD2Z99 | Call | 26,50 € | 4,89% | 7,17 | 27,33% | 71,40% | 21.06.24 | 21,41 | 1,00 | 0,00% | 0,94 | 1,18 | |
VU7XK7 | Call | 26,00 € | 2,91% | 7,17 | 25,47% | 63,12% | 21.06.24 | 18,05 | 1,00 | 0,00% | 1,12 | 1,40 | |
VD20AC | Put | 24,50 € | 3,03% | 7,03 | 24,96% | 59,87% | 21.06.24 | 20,05 | 1,00 | 0,00% | 1,03 | 1,26 | |
VD16J7 | Put | 22,00 € | 12,92% | 7,00 | 50,14% | 364,75% | 17.05.24 | 97,17 | 1,00 | 0,00% | 0,068 | 0,26 |