Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DGM | Call | 22,00 € | -10,42% | 24,00 € | -2,28% | 212,52% | 21.06.24 | 1,00 | 0,63% | 1,51 | 1,52 | |
VU9DGY | Put | 26,00 € | 5,91% | 24,00 € | -2,24% | 152,50% | 21.06.24 | 1,00 | 1,72% | 1,19 | 1,21 | |
VU9DFQ | Put | 28,00 € | 14,10% | 26,00 € | 5,95% | 149,93% | 21.06.24 | 1,00 | 0,61% | 1,65 | 1,66 | |
VM3XX2 | Call | 22,00 € | -10,39% | 24,00 € | -2,24% | 108,62% | 20.09.24 | 1,00 | 0,70% | 1,39 | 1,40 | |
VM3XZH | Put | 28,00 € | 14,01% | 26,00 € | 5,86% | 88,85% | 20.09.24 | 1,00 | 0,68% | 1,50 | 1,51 | |
VM70EL | Call | 22,00 € | -10,31% | 24,00 € | -2,16% | 72,98% | 20.12.24 | 1,00 | 0,72% | 1,35 | 1,36 | |
VU9DGS | Call | 20,00 € | -18,63% | 22,00 € | -10,50% | 68,00% | 21.06.24 | 1,00 | 0,54% | 1,82 | 1,83 | |
VM3XXW | Call | 20,00 € | -18,53% | 22,00 € | -10,39% | 56,98% | 20.09.24 | 1,00 | 0,60% | 1,63 | 1,64 | |
VD164B | Put | 28,00 € | 14,05% | 26,00 € | 5,91% | 51,69% | 20.12.24 | 1,00 | 0,68% | 1,48 | 1,49 | |
VU9DGC | Put | 30,00 € | 22,15% | 28,00 € | 14,01% | 46,72% | 21.06.24 | 1,00 | 0,54% | 1,87 | 1,88 | |
VM3XXJ | Put | 30,00 € | 22,15% | 28,00 € | 14,01% | 45,81% | 20.09.24 | 1,00 | 0,60% | 1,70 | 1,71 | |
VM70DY | Call | 20,00 € | -18,50% | 22,00 € | -10,35% | 42,48% | 20.12.24 | 1,00 | 0,63% | 1,56 | 1,57 | |
VD3V37 | Call | 22,00 € | -10,53% | 24,00 € | -2,40% | 41,88% | 21.03.25 | 1,00 | 0,68% | 1,44 | 1,45 | |
VM3XXK | Put | 26,00 € | 5,73% | 24,00 € | -2,40% | 37,99% | 20.09.24 | 1,00 | 0,83% | 1,23 | 1,24 | |
VD3V30 | Put | 28,00 € | 14,05% | 26,00 € | 5,91% | 36,74% | 21.03.25 | 1,00 | 0,67% | 1,50 | 1,51 | |
VD2BW6 | Put | 30,00 € | 22,15% | 28,00 € | 14,01% | 29,54% | 20.12.24 | 1,00 | 0,60% | 1,68 | 1,69 | |
VM3XXH | Call | 18,00 € | -26,80% | 20,00 € | -18,67% | 28,84% | 20.09.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
VM70DQ | Call | 18,00 € | -26,74% | 20,00 € | -18,60% | 24,20% | 20.12.24 | 1,00 | 0,57% | 1,72 | 1,73 | |
VD3V4B | Call | 20,00 € | -18,67% | 22,00 € | -10,53% | 24,02% | 21.03.25 | 1,00 | 0,60% | 1,64 | 1,65 | |
VD2PCY | Put | 32,00 € | 30,77% | 30,00 € | 22,60% | 22,57% | 20.09.24 | 1,00 | 0,55% | 1,83 | 1,84 | |
VD3V4A | Put | 30,00 € | 22,20% | 28,00 € | 14,05% | 22,37% | 21.03.25 | 1,00 | 0,60% | 1,67 | 1,68 | |
VU9DGT | Call | 18,00 € | -26,41% | 20,00 € | -18,23% | 18,77% | 21.06.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VU9DGV | Put | 32,00 € | 30,83% | 30,00 € | 22,65% | 14,94% | 21.06.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
VD2R19 | Put | 32,00 € | 30,40% | 30,00 € | 22,25% | 14,41% | 20.12.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
VM3XX1 | Call | 16,00 € | -34,59% | 18,00 € | -26,41% | 13,66% | 20.09.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
VM70DR | Put | 26,00 € | 5,73% | 24,00 € | -2,40% | 13,12% | 20.12.24 | 1,00 | 0,78% | 1,30 | 1,31 | |
VD3V3Y | Call | 18,00 € | -26,59% | 20,00 € | -18,43% | 12,58% | 21.03.25 | 1,00 | 0,55% | 1,79 | 1,80 | |
VM70D9 | Call | 16,00 € | -34,83% | 18,00 € | -26,68% | 11,67% | 20.12.24 | 1,00 | 0,53% | 1,85 | 1,86 | |
VD3V33 | Put | 32,00 € | 30,88% | 30,00 € | 22,70% | 10,52% | 21.03.25 | 1,00 | 0,55% | 1,82 | 1,83 | |
VD2X5J | Put | 34,00 € | 38,66% | 32,00 € | 30,51% | 9,41% | 20.09.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
VU9DGU | Call | 16,00 € | -34,59% | 18,00 € | -26,41% | 7,39% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
VM70DT | Call | 14,00 € | -43,02% | 16,00 € | -34,88% | 7,31% | 20.12.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
VM3XXF | Call | 14,00 € | -43,02% | 16,00 € | -34,88% | 6,66% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VD3V3Z | Put | 26,00 € | 5,82% | 24,00 € | -2,32% | 5,83% | 21.03.25 | 1,00 | 0,75% | 1,35 | 1,36 | |
VD3V35 | Call | 16,00 € | -34,88% | 18,00 € | -26,74% | 5,34% | 21.03.25 | 1,00 | 0,52% | 1,90 | 1,91 | |
VD20BR | Put | 34,00 € | 39,00% | 32,00 € | 30,83% | 4,80% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
VM70DW | Call | 12,00 € | -51,12% | 14,00 € | -42,97% | 3,98% | 20.12.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VD3V4G | Put | 36,00 € | 47,18% | 34,00 € | 39,00% | 3,95% | 20.09.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VM70EQ | Call | 12,00 € | -51,16% | 14,00 € | -43,02% | 3,95% | 20.09.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VM731F | Call | 12,00 € | -51,16% | 14,00 € | -43,02% | 3,68% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
VM8NR5 | Call | 10,00 € | -59,30% | 12,00 € | -51,16% | 3,68% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
VU9DGW | Put | 34,00 € | 39,00% | 32,00 € | 30,83% | 3,68% | 21.06.24 | 1,00 | 0,51% | 1,98 | 1,99 | |
VU9NR3 | Call | 14,00 € | -42,76% | 16,00 € | -34,59% | 3,68% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
VD3V31 | Put | 34,00 € | 38,27% | 32,00 € | 30,13% | 2,90% | 21.03.25 | 1,00 | 0,52% | 1,94 | 1,95 | |
VM8JFF | Call | 10,00 € | -59,12% | 12,00 € | -50,94% | 1,57% | 20.12.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
VD3V38 | Put | 36,00 € | 47,18% | 34,00 € | 39,00% | 0,00% | 20.12.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VD3V4E | Put | 38,00 € | 54,66% | 36,00 € | 46,52% | 0,00% | 20.12.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VD3V32 | Put | 36,00 € | 46,52% | 34,00 € | 38,38% | 0,00% | 21.03.25 | 1,00 | 0,50% | 1,99 | 2,00 | |
VD3V34 | Call | 24,00 € | -2,40% | 26,00 € | 5,73% | -59,78% | 21.03.25 | 1,00 | 0,79% | 1,23 | 1,24 | |
VM70EU | Call | 24,00 € | -2,28% | 26,00 € | 5,86% | -77,54% | 20.12.24 | 1,00 | 0,86% | 1,11 | 1,12 |