Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7T | Put | 50,00 $ | 12,95% | 45,00 $ | 1,66% | 277,48% | 21.06.24 | 1,00 | 0,53% | 3,65 | 3,67 | |
VD4R6N | Call | 40,00 $ | -9,63% | 45,00 $ | 1,67% | 203,97% | 21.06.24 | 1,00 | 0,56% | 3,22 | 3,24 | |
VD4R6M | Call | 37,50 $ | -15,19% | 42,50 $ | -3,88% | 163,93% | 21.06.24 | 1,00 | 0,25% | 3,95 | 3,96 | |
VD4R44 | Put | 50,00 $ | 12,95% | 45,00 $ | 1,66% | 149,85% | 20.09.24 | 1,00 | 0,35% | 3,04 | 3,05 | |
VD4R7U | Put | 47,50 $ | 7,30% | 42,50 $ | -3,99% | 138,42% | 21.06.24 | 1,00 | 0,88% | 2,65 | 2,67 | |
VD4R7N | Call | 40,00 $ | -9,89% | 45,00 $ | 1,38% | 111,89% | 20.09.24 | 1,00 | 0,35% | 2,89 | 2,90 | |
VD4R4X | Call | 37,50 $ | -15,26% | 42,50 $ | -3,96% | 101,01% | 20.09.24 | 1,00 | 0,30% | 3,34 | 3,35 | |
VD4QXA | Put | 50,00 $ | 12,65% | 45,00 $ | 1,38% | 98,62% | 20.12.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
VD4R43 | Put | 52,50 $ | 18,77% | 47,50 $ | 7,46% | 91,34% | 20.09.24 | 1,00 | 0,30% | 3,55 | 3,56 | |
VD4R7Z | Put | 52,50 $ | 18,90% | 47,50 $ | 7,58% | 81,18% | 21.06.24 | 1,00 | 0,25% | 4,26 | 4,27 | |
VD4R7G | Put | 50,00 $ | 12,99% | 45,00 $ | 1,69% | 74,13% | 21.03.25 | 1,00 | 0,35% | 2,85 | 2,86 | |
VD4QW8 | Call | 37,50 $ | -15,15% | 42,50 $ | -3,83% | 71,72% | 20.12.24 | 1,00 | 0,31% | 3,22 | 3,23 | |
VD4QXC | Put | 52,50 $ | 18,28% | 47,50 $ | 7,02% | 70,16% | 20.12.24 | 1,00 | 0,30% | 3,25 | 3,26 | |
VD4QXY | Call | 40,00 $ | -9,89% | 45,00 $ | 1,38% | 68,00% | 20.12.24 | 1,00 | 0,36% | 2,83 | 2,84 | |
VD4R40 | Call | 35,00 $ | -21,17% | 40,00 $ | -9,91% | 62,09% | 20.09.24 | 1,00 | 0,26% | 3,78 | 3,79 | |
VD4R45 | Put | 55,00 $ | 24,43% | 50,00 $ | 13,12% | 56,04% | 20.09.24 | 1,00 | 0,26% | 3,89 | 3,90 | |
VD4R7P | Call | 37,50 $ | -15,16% | 42,50 $ | -3,85% | 55,33% | 21.03.25 | 1,00 | 0,30% | 3,15 | 3,16 | |
VD4R7C | Put | 52,50 $ | 18,85% | 47,50 $ | 7,53% | 54,71% | 21.03.25 | 1,00 | 0,33% | 3,19 | 3,20 | |
VD4R6E | Call | 35,00 $ | -21,15% | 40,00 $ | -9,89% | 52,98% | 21.06.24 | 1,00 | 0,23% | 4,37 | 4,38 | |
VD4R73 | Call | 40,00 $ | -9,89% | 45,00 $ | 1,38% | 49,40% | 21.03.25 | 1,00 | 0,36% | 2,82 | 2,83 | |
VD4QXJ | Put | 55,00 $ | 23,87% | 50,00 $ | 12,61% | 49,03% | 20.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
VD4QXR | Call | 35,00 $ | -20,91% | 40,00 $ | -9,61% | 49,03% | 20.12.24 | 1,00 | 0,27% | 3,54 | 3,55 | |
VD4R46 | Put | 47,50 $ | 7,01% | 42,50 $ | -4,25% | 43,16% | 20.09.24 | 1,00 | 0,39% | 2,51 | 2,52 | |
VD4R7E | Put | 55,00 $ | 24,28% | 50,00 $ | 12,99% | 41,09% | 21.03.25 | 1,00 | 0,29% | 3,42 | 3,43 | |
VD4R74 | Call | 35,00 $ | -21,15% | 40,00 $ | -9,89% | 39,15% | 21.03.25 | 1,00 | 0,29% | 3,45 | 3,46 | |
VD4R42 | Call | 32,50 $ | -26,50% | 37,50 $ | -15,20% | 38,27% | 20.09.24 | 1,00 | 0,25% | 4,07 | 4,08 | |
VD4YHB | Put | 57,50 $ | 29,94% | 52,50 $ | 18,64% | 34,24% | 20.09.24 | 1,00 | 0,24% | 4,12 | 4,13 | |
VD4YHE | Put | 57,50 $ | 29,51% | 52,50 $ | 18,25% | 33,95% | 20.12.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
VD4QW9 | Call | 32,50 $ | -26,78% | 37,50 $ | -15,51% | 33,95% | 20.12.24 | 1,00 | 0,26% | 3,80 | 3,81 | |
VD4R68 | Put | 57,50 $ | 29,94% | 52,50 $ | 18,64% | 30,66% | 21.03.25 | 1,00 | 0,27% | 3,67 | 3,68 | |
VD4QWF | Put | 47,50 $ | 7,31% | 42,50 $ | -3,99% | 30,01% | 20.12.24 | 1,00 | 0,42% | 2,52 | 2,53 | |
VD4R7Y | Call | 32,50 $ | -26,71% | 37,50 $ | -15,43% | 29,36% | 21.03.25 | 1,00 | 0,27% | 3,67 | 3,68 | |
VD4YHH | Put | 55,00 $ | 24,07% | 50,00 $ | 12,79% | 29,15% | 21.06.24 | 1,00 | 0,22% | 4,51 | 4,52 | |
VD5N9A | Put | 60,00 $ | 35,31% | 55,00 $ | 24,03% | 24,04% | 20.12.24 | 1,00 | 0,25% | 4,06 | 4,07 | |
VD4QW7 | Call | 30,00 $ | -32,14% | 35,00 $ | -20,83% | 23,74% | 20.12.24 | 1,00 | 0,25% | 4,01 | 4,02 | |
VD4R4Z | Call | 30,00 $ | -32,44% | 35,00 $ | -21,18% | 23,54% | 20.09.24 | 1,00 | 0,24% | 4,25 | 4,26 | |
VD4R67 | Put | 60,00 $ | 35,69% | 55,00 $ | 24,38% | 22,23% | 21.03.25 | 1,00 | 0,26% | 3,88 | 3,89 | |
VD5N88 | Put | 60,00 $ | 35,80% | 55,00 $ | 24,48% | 21,56% | 20.09.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
VD4R7A | Call | 30,00 $ | -32,41% | 35,00 $ | -21,15% | 21,10% | 21.03.25 | 1,00 | 0,26% | 3,89 | 3,90 | |
VD4R7J | Put | 47,50 $ | 7,30% | 42,50 $ | -3,99% | 20,33% | 21.03.25 | 1,00 | 0,39% | 2,58 | 2,59 | |
VD4YG2 | Put | 62,50 $ | 41,23% | 57,50 $ | 29,93% | 16,68% | 21.03.25 | 1,00 | 0,25% | 4,06 | 4,07 | |
VD4R7R | Call | 32,50 $ | -26,46% | 37,50 $ | -15,14% | 15,81% | 21.06.24 | 1,00 | 0,22% | 4,53 | 4,54 | |
VD4R7B | Call | 27,50 $ | -37,77% | 32,50 $ | -26,45% | 15,72% | 21.03.25 | 1,00 | 0,25% | 4,07 | 4,08 | |
VD5N9C | Put | 65,00 $ | 46,66% | 60,00 $ | 35,38% | 12,74% | 21.03.25 | 1,00 | 0,24% | 4,19 | 4,20 | |
VD4R79 | Call | 25,00 $ | -43,42% | 30,00 $ | -32,10% | 12,20% | 21.03.25 | 1,00 | 0,24% | 4,18 | 4,19 | |
VD4R7X | Call | 42,50 $ | -4,25% | 47,50 $ | 7,02% | -36,22% | 21.03.25 | 1,00 | 0,38% | 2,49 | 2,50 | |
VD4QX0 | Call | 42,50 $ | -3,87% | 47,50 $ | 7,44% | -58,10% | 20.12.24 | 1,00 | 0,42% | 2,39 | 2,40 | |
VD4R7K | Put | 45,00 $ | 1,87% | 40,00 $ | -9,45% | -78,41% | 21.03.25 | 1,00 | 0,44% | 2,28 | 2,29 | |
VD4R4W | Call | 42,50 $ | -3,85% | 47,50 $ | 7,46% | -95,22% | 20.09.24 | 1,00 | 0,43% | 2,35 | 2,36 | |
VD4R69 | Put | 35,00 $ | -20,91% | 30,00 $ | -32,21% | -118,36% | 21.03.25 | 1,00 | 0,92% | 1,06 | 1,07 |