Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5LSK | Call | 43,00 € | -10,83% | 48,00 € | -0,47% | 296,27% | 21.06.24 | 1,00 | 0,00% | 3,12 | 3,58 | |
ME5LSG | Call | 42,00 € | -12,91% | 47,00 € | -2,54% | 262,44% | 21.06.24 | 1,00 | 0,00% | 3,30 | 3,70 | |
ME6ZSZ | Call | 39,00 € | -19,13% | 44,00 € | -8,76% | 191,43% | 21.06.24 | 1,00 | 0,00% | 3,80 | 3,98 | |
ME5LSN | Call | 44,00 € | -8,76% | 49,00 € | 1,61% | 165,15% | 21.06.24 | 1,00 | 0,00% | 2,95 | 3,46 | |
ME5LSL | Call | 43,00 € | -10,83% | 48,00 € | -0,47% | 94,74% | 20.09.24 | 1,00 | 0,00% | 2,98 | 3,67 | |
ME5LSH | Call | 42,00 € | -12,91% | 47,00 € | -2,54% | 85,29% | 20.09.24 | 1,00 | 0,00% | 3,05 | 3,77 | |
ME5LSE | Call | 41,00 € | -14,98% | 46,00 € | -4,61% | 77,21% | 20.09.24 | 1,00 | 0,00% | 3,15 | 3,86 | |
ME5LS9 | Call | 40,00 € | -17,06% | 45,00 € | -6,69% | 69,49% | 20.09.24 | 1,00 | 0,00% | 3,26 | 3,95 | |
ME6XQY | Call | 39,00 € | -19,13% | 44,00 € | -8,76% | 62,92% | 20.09.24 | 1,00 | 0,00% | 3,37 | 4,03 | |
ME6XQV | Call | 38,00 € | -21,20% | 43,00 € | -10,83% | 56,61% | 20.09.24 | 1,00 | 0,00% | 3,49 | 4,11 | |
ME5LSJ | Call | 43,00 € | -10,83% | 48,00 € | -0,47% | 55,86% | 20.12.24 | 1,00 | 0,00% | 3,01 | 3,68 | |
ME5LSF | Call | 42,00 € | -12,91% | 47,00 € | -2,54% | 51,36% | 20.12.24 | 1,00 | 0,00% | 3,07 | 3,76 | |
ME6ZSX | Call | 37,00 € | -23,28% | 42,00 € | -12,91% | 51,29% | 20.09.24 | 1,00 | 0,00% | 3,62 | 4,18 | |
ME5LSM | Call | 44,00 € | -8,76% | 49,00 € | 1,61% | 47,97% | 20.09.24 | 1,00 | 0,00% | 2,90 | 3,57 | |
ME5LSC | Call | 41,00 € | -14,98% | 46,00 € | -4,61% | 47,58% | 20.12.24 | 1,00 | 0,00% | 3,15 | 3,83 | |
ME76UP | Call | 36,00 € | -25,35% | 41,00 € | -14,98% | 45,41% | 20.09.24 | 1,00 | 0,00% | 3,74 | 4,26 | |
ME5LSA | Call | 40,00 € | -17,06% | 45,00 € | -6,69% | 43,93% | 20.12.24 | 1,00 | 0,00% | 3,22 | 3,90 | |
ME6XQX | Call | 39,00 € | -19,13% | 44,00 € | -8,76% | 40,41% | 20.12.24 | 1,00 | 0,00% | 3,30 | 3,97 | |
ME6XQW | Call | 38,00 € | -21,20% | 43,00 € | -10,83% | 37,01% | 20.12.24 | 1,00 | 0,00% | 3,40 | 4,04 | |
ME6ZSW | Call | 37,00 € | -23,28% | 42,00 € | -12,91% | 33,73% | 20.12.24 | 1,00 | 0,00% | 3,50 | 4,11 | |
ME76UQ | Call | 36,00 € | -25,35% | 41,00 € | -14,98% | 31,00% | 20.12.24 | 1,00 | 0,00% | 3,60 | 4,17 | |
ME5LSP | Call | 44,00 € | -8,76% | 49,00 € | 1,61% | 27,04% | 20.12.24 | 1,00 | 0,00% | 2,94 | 3,60 | |
ME5LSR | Call | 45,00 € | -6,69% | 50,00 € | 3,68% | -12,65% | 20.12.24 | 1,00 | 0,00% | 2,90 | 3,51 | |
ME5LSS | Call | 45,00 € | -6,69% | 50,00 € | 3,68% | -18,46% | 20.09.24 | 1,00 | 0,00% | 2,83 | 3,47 | |
ME5LSQ | Call | 45,00 € | -6,69% | 50,00 € | 3,68% | -23,55% | 21.06.24 | 1,00 | 0,00% | 2,77 | 3,33 | |
ME5KF9 | Put | 50,00 € | 3,68% | 45,00 € | -6,69% | -33,96% | 20.12.24 | 1,00 | 0,00% | 1,92 | 2,27 | |
ME5LSU | Call | 46,00 € | -4,61% | 51,00 € | 5,75% | -54,71% | 20.12.24 | 1,00 | 0,00% | 2,82 | 3,43 | |
ME5KFA | Put | 50,00 € | 3,68% | 45,00 € | -6,69% | -56,10% | 20.09.24 | 1,00 | 0,00% | 1,99 | 2,26 | |
ME5LST | Call | 46,00 € | -4,61% | 51,00 € | 5,75% | -88,31% | 20.09.24 | 1,00 | 0,00% | 2,76 | 3,36 | |
ME5LSY | Call | 47,00 € | -2,54% | 52,00 € | 7,83% | -98,62% | 20.12.24 | 1,00 | 0,00% | 2,71 | 3,34 | |
ME5LT1 | Call | 48,00 € | -0,47% | 53,00 € | 9,90% | -145,09% | 20.12.24 | 1,00 | 0,00% | 2,60 | 3,29 | |
ME5KFE | Put | 40,00 € | -17,06% | 35,00 € | -27,42% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,09 | 1,45 | |
ME5LT2 | Call | 49,00 € | 1,61% | 54,00 € | 11,98% | -155,74% | 20.12.24 | 1,00 | 0,00% | 2,50 | 3,27 | |
ME5LT6 | Call | 50,00 € | 3,68% | 55,00 € | 14,05% | -155,74% | 20.12.24 | 1,00 | 0,00% | 2,39 | 3,22 | |
ME5LT8 | Call | 51,00 € | 5,75% | 56,00 € | 16,12% | -155,74% | 20.12.24 | 1,00 | 0,00% | 2,27 | 3,16 | |
ME5LTB | Call | 52,00 € | 7,83% | 57,00 € | 18,20% | -155,74% | 20.12.24 | 1,00 | 0,00% | 2,15 | 3,08 | |
ME5LTF | Call | 53,00 € | 9,90% | 58,00 € | 20,27% | -155,74% | 20.12.24 | 1,00 | 0,00% | 2,03 | 2,96 | |
ME5LTJ | Call | 54,00 € | 11,98% | 59,00 € | 22,34% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,91 | 2,82 | |
ME5LTM | Call | 55,00 € | 14,05% | 60,00 € | 24,42% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,78 | 2,65 | |
ME5LTP | Call | 56,00 € | 16,12% | 61,00 € | 26,49% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,65 | 2,46 | |
ME5LTT | Call | 57,00 € | 18,20% | 62,00 € | 28,56% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,47 | 2,25 | |
ME5LTV | Call | 58,00 € | 20,27% | 63,00 € | 30,64% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,26 | 2,12 | |
ME5LTY | Call | 59,00 € | 22,34% | 64,00 € | 32,71% | -155,74% | 20.12.24 | 1,00 | 0,00% | 1,05 | 1,98 | |
ME5LU3 | Call | 60,00 € | 24,42% | 65,00 € | 34,78% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,96 | 1,66 | |
ME5LU5 | Call | 61,00 € | 26,49% | 66,00 € | 36,86% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,77 | 1,48 | |
ME5LU7 | Call | 62,00 € | 28,56% | 67,00 € | 38,93% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,53 | 1,21 | |
ME5M4F | Call | 63,00 € | 30,64% | 68,00 € | 41,01% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,48 | 1,14 | |
ME5M4G | Call | 64,00 € | 32,71% | 69,00 € | 43,08% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,40 | 0,99 | |
ME5M4H | Call | 65,00 € | 34,78% | 70,00 € | 45,15% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,219 | 0,97 | |
ME5Y0W | Call | 66,00 € | 36,86% | 71,00 € | 47,23% | -155,74% | 20.12.24 | 1,00 | 0,00% | 0,159 | 0,78 |