Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RLK | Call | 29,00 $ | -3,57% | 15,93 | 0,01% | 21,99% | 21.06.24 | 15,93 | 1,00 | 6,29% | 1,64 | 1,75 | |
| MD9RLH | Call | 28,00 $ | -6,49% | 11,52 | 0,01% | 17,79% | 21.06.24 | 11,52 | 1,00 | 5,00% | 2,28 | 2,40 | |
| MD9RLM | Call | 30,00 $ | 0,19% | 10,99 | 16,01% | 38,42% | 21.06.24 | 22,03 | 1,00 | 10,40% | 1,11 | 1,24 | |
| MD9RLQ | Call | 31,00 $ | 3,08% | 10,94 | 19,00% | 50,11% | 21.06.24 | 32,42 | 1,00 | 13,95% | 0,74 | 0,86 | |
| MD9RLS | Call | 32,00 $ | 6,40% | 10,57 | 22,11% | 69,28% | 21.06.24 | 47,25 | 1,00 | 18,64% | 0,48 | 0,59 | |
| MB0FEH | Put | 30,00 $ | -0,21% | 10,27 | 15,97% | 38,13% | 21.06.24 | 20,41 | 1,00 | 9,63% | 1,23 | 1,36 | |
| MD9RLU | Call | 33,00 $ | 10,20% | 9,61 | 25,48% | 95,59% | 21.06.24 | 64,56 | 1,00 | 27,91% | 0,31 | 0,43 | |
| ME2N9G | Call | 28,00 $ | -6,49% | 8,98 | 0,01% | 12,48% | 20.09.24 | 8,98 | 1,00 | 4,55% | 2,94 | 3,08 | |
| MD9RLW | Call | 34,00 $ | 13,54% | 8,95 | 27,95% | 119,83% | 21.06.24 | 84,13 | 1,00 | 37,50% | 0,20 | 0,32 | |
| MD9RLG | Call | 27,00 $ | -9,83% | 8,76 | 0,01% | 12,90% | 21.06.24 | 8,76 | 1,00 | 4,11% | 3,03 | 3,16 | |
| ME1CFE | Call | 29,00 $ | -3,57% | 8,51 | 8,74% | 14,51% | 20.09.24 | 11,15 | 1,00 | 5,18% | 2,37 | 2,50 | |
| MD9TXL | Call | 35,00 $ | 16,88% | 8,28 | 30,15% | 144,94% | 21.06.24 | 106,78 | 1,00 | 46,15% | 0,14 | 0,26 | |
| MD9RLY | Call | 36,00 $ | 19,71% | 7,96 | 32,09% | 166,58% | 21.06.24 | 129,07 | 1,00 | 53,24% | 0,10 | 0,215 | |
| MB33R5 | Call | 28,00 $ | -6,90% | 7,58 | 0,01% | 9,98% | 20.12.24 | 7,58 | 1,00 | 4,34% | 3,52 | 3,68 | |
| ME434N | Call | 27,00 $ | -10,22% | 7,47 | 0,01% | 8,51% | 20.09.24 | 7,47 | 1,00 | 4,27% | 3,57 | 3,73 | |
| MB0C16 | Call | 37,00 $ | 23,03% | 7,23 | 34,64% | 192,95% | 21.06.24 | 144,46 | 1,00 | 59,79% | 0,075 | 0,188 | |
| ME1CFF | Call | 30,00 $ | 0,19% | 7,06 | 14,75% | 19,98% | 20.09.24 | 13,81 | 1,00 | 5,94% | 1,89 | 2,01 | |
| ME1CFG | Call | 31,00 $ | 3,08% | 7,04 | 16,68% | 23,72% | 20.09.24 | 17,43 | 1,00 | 6,88% | 1,49 | 1,60 | |
| MD9RLD | Call | 26,00 $ | -13,17% | 6,92 | 0,01% | 10,34% | 21.06.24 | 6,92 | 1,00 | 3,24% | 3,86 | 3,99 | |
| ME1CFH | Call | 32,00 $ | 6,40% | 6,90 | 18,72% | 29,49% | 20.09.24 | 21,95 | 1,00 | 8,66% | 1,16 | 1,27 | |
| ME1CFJ | Call | 33,00 $ | 9,73% | 6,86 | 20,26% | 35,83% | 20.09.24 | 27,88 | 1,00 | 11,00% | 0,89 | 1,00 | |
| MB0M7D | Call | 38,00 $ | 26,36% | 6,66 | 37,14% | 219,46% | 21.06.24 | 159,31 | 1,00 | 66,28% | 0,058 | 0,172 | |
| ME29U1 | Call | 35,00 $ | 16,38% | 6,65 | 22,88% | 50,36% | 20.09.24 | 42,89 | 1,00 | 18,46% | 0,53 | 0,65 | |
| ME57FJ | Put | 30,00 $ | 0,25% | 6,61 | 14,63% | 19,78% | 20.09.24 | 14,08 | 1,00 | 8,08% | 1,83 | 1,99 | |
| ME1CFK | Call | 34,00 $ | 13,54% | 6,60 | 22,20% | 44,30% | 20.09.24 | 34,27 | 1,00 | 13,75% | 0,69 | 0,80 | |
| MB33R4 | Call | 27,00 $ | -9,83% | 6,47 | 0,01% | 8,90% | 20.12.24 | 6,47 | 1,00 | 3,74% | 4,12 | 4,28 | |
| ME1CFL | Call | 36,00 $ | 20,22% | 6,36 | 24,48% | 59,66% | 20.09.24 | 51,41 | 1,00 | 24,07% | 0,40 | 0,53 | |
| MB0YVD | Call | 39,00 $ | 29,68% | 6,19 | 39,70% | 246,16% | 21.06.24 | 171,04 | 1,00 | 70,00% | 0,048 | 0,16 | |
| ME450S | Call | 37,00 $ | 23,56% | 6,15 | 25,46% | 67,77% | 20.09.24 | 61,69 | 1,00 | 28,89% | 0,32 | 0,45 | |
| MG29RK | Call | 27,50 $ | -8,16% | 6,09 | 0,01% | 9,50% | 21.03.25 | 6,09 | 1,00 | 6,37% | 4,26 | 4,55 | |
| ME1CFM | Call | 38,00 $ | 26,90% | 5,93 | 26,65% | 76,18% | 20.09.24 | 71,19 | 1,00 | 36,84% | 0,24 | 0,38 | |
| MD9RLZ | Call | 40,00 $ | 33,01% | 5,80 | 42,28% | 272,97% | 21.06.24 | 179,87 | 1,00 | 73,68% | 0,04 | 0,152 | |
| MB33R6 | Call | 29,00 $ | -3,13% | 5,78 | 11,86% | 12,92% | 20.12.24 | 8,87 | 1,00 | 4,76% | 2,98 | 3,13 | |
| ME2R29 | Call | 39,00 $ | 30,24% | 5,71 | 27,72% | 84,68% | 20.09.24 | 81,65 | 1,00 | 41,18% | 0,19 | 0,33 | |
| MB33R3 | Call | 26,00 $ | -13,55% | 5,64 | 0,01% | 6,61% | 20.12.24 | 5,64 | 1,00 | 3,44% | 4,77 | 4,94 | |
| MB33R7 | Call | 30,00 $ | -0,25% | 5,61 | 14,15% | 14,67% | 20.12.24 | 10,52 | 1,00 | 5,28% | 2,51 | 2,65 | |
| ME1CFN | Call | 40,00 $ | 33,58% | 5,48 | 28,76% | 93,28% | 20.09.24 | 92,54 | 1,00 | 46,67% | 0,16 | 0,30 | |
| MB33R9 | Call | 32,00 $ | 6,40% | 5,37 | 17,98% | 20,77% | 20.12.24 | 14,91 | 1,00 | 6,95% | 1,74 | 1,87 | |
| ME434M | Call | 27,00 $ | -10,22% | 5,31 | 0,01% | 7,69% | 20.06.25 | 5,31 | 1,00 | 4,38% | 5,01 | 5,24 | |
| MB33R8 | Call | 31,00 $ | 3,53% | 5,29 | 16,97% | 18,37% | 20.12.24 | 12,39 | 1,00 | 5,83% | 2,10 | 2,23 | |
| MB38FB | Call | 38,00 $ | 26,35% | 5,27 | 23,90% | 45,62% | 20.12.24 | 41,00 | 1,00 | 16,18% | 0,57 | 0,68 | |
| MB33RE | Call | 37,00 $ | 23,03% | 5,26 | 23,15% | 41,04% | 20.12.24 | 34,85 | 1,00 | 14,81% | 0,68 | 0,80 | |
| MB33RA | Call | 33,00 $ | 10,24% | 5,23 | 19,81% | 25,18% | 20.12.24 | 17,68 | 1,00 | 8,23% | 1,44 | 1,57 | |
| MB33RB | Call | 34,00 $ | 13,54% | 5,23 | 20,87% | 28,99% | 20.12.24 | 21,03 | 1,00 | 9,09% | 1,20 | 1,32 | |
| MB3AJ1 | Put | 30,00 $ | 0,25% | 5,22 | 14,19% | 14,54% | 20.12.24 | 11,20 | 1,00 | 6,02% | 2,34 | 2,49 | |
| MB33RC | Call | 35,00 $ | 16,88% | 5,22 | 21,80% | 33,09% | 20.12.24 | 25,01 | 1,00 | 10,81% | 0,99 | 1,11 | |
| MB3APQ | Call | 39,00 $ | 29,68% | 5,21 | 24,66% | 50,37% | 20.12.24 | 47,25 | 1,00 | 18,64% | 0,48 | 0,59 | |
| MB33RD | Call | 36,00 $ | 20,22% | 5,20 | 22,79% | 37,46% | 20.12.24 | 29,22 | 1,00 | 12,77% | 0,82 | 0,94 | |
| ME3XTF | Call | 42,00 $ | 40,26% | 5,04 | 30,98% | 110,75% | 20.09.24 | 111,95 | 1,00 | 53,69% | 0,113 | 0,244 | |
| MB33RF | Call | 40,00 $ | 33,58% | 5,02 | 25,82% | 56,23% | 20.12.24 | 52,38 | 1,00 | 21,15% | 0,41 | 0,52 |
