Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 262 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ300E | Put | 64,00 € | -3,53% | 17,66 | 0,01% | 15,32% | 21.06.24 | 17,66 | 0,10 | 8,57% | 0,32 | 0,35 | |
| DW3NQ2 | Call | 60,00 € | -2,94% | 16,27 | 0,01% | 22,99% | 21.06.24 | 16,27 | 0,10 | 7,89% | 0,35 | 0,38 | |
| DQ3BL9 | Put | 64,00 € | -3,53% | 15,46 | 0,01% | 13,64% | 19.07.24 | 15,46 | 0,10 | 7,50% | 0,37 | 0,40 | |
| DJ300F | Put | 65,00 € | -5,14% | 14,72 | 0,01% | 11,84% | 21.06.24 | 14,72 | 0,10 | 7,14% | 0,39 | 0,42 | |
| DJ300G | Put | 66,00 € | -6,76% | 12,62 | 0,01% | 8,36% | 21.06.24 | 12,62 | 0,10 | 6,12% | 0,46 | 0,49 | |
| DJ5LEX | Call | 62,00 € | 0,29% | 12,08 | 13,74% | 31,11% | 21.06.24 | 24,73 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DW3NQ4 | Call | 65,00 € | 5,14% | 11,98 | 17,56% | 50,85% | 21.06.24 | 51,52 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ3J4G | Call | 66,00 € | 6,76% | 11,74 | 18,58% | 59,67% | 21.06.24 | 64,40 | 0,10 | 31,25% | 0,066 | 0,096 | |
| DW3NQ3 | Call | 64,00 € | 3,53% | 11,73 | 16,95% | 43,88% | 21.06.24 | 38,64 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DW3GEN | Put | 60,00 € | 2,94% | 11,56 | 16,20% | 39,70% | 21.06.24 | 38,64 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DW3GD2 | Call | 68,00 € | 10,00% | 11,11 | 19,99% | 78,71% | 21.06.24 | 103,03 | 0,10 | 50,00% | 0,03 | 0,06 | |
| DJ300M | Put | 65,00 € | -5,14% | 11,04 | 0,01% | 10,09% | 20.09.24 | 11,04 | 0,10 | 5,36% | 0,53 | 0,56 | |
| DQ3BL1 | Call | 60,00 € | -2,94% | 11,03 | 8,42% | 19,34% | 19.07.24 | 14,05 | 0,10 | 6,82% | 0,41 | 0,44 | |
| DW3NQ5 | Call | 70,00 € | 13,23% | 9,83 | 21,42% | 99,72% | 21.06.24 | 150,78 | 0,10 | 73,17% | 0,011 | 0,041 | |
| DJ300D | Put | 56,00 € | 9,41% | 9,61 | 22,43% | 75,80% | 21.06.24 | 87,07 | 0,10 | 42,25% | 0,041 | 0,071 | |
| DQ3BL2 | Call | 62,00 € | 0,29% | 9,59 | 14,09% | 25,33% | 19.07.24 | 19,32 | 0,10 | 9,38% | 0,29 | 0,32 | |
| DJ300L | Put | 64,00 € | -3,53% | 9,46 | 6,93% | 12,17% | 20.09.24 | 12,12 | 0,10 | 5,88% | 0,48 | 0,51 | |
| DQ3BL4 | Call | 65,00 € | 5,14% | 9,36 | 17,86% | 38,07% | 19.07.24 | 32,54 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DQ3BL5 | Call | 66,00 € | 6,76% | 9,30 | 18,78% | 43,32% | 19.07.24 | 38,64 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DQ3BL3 | Call | 64,00 € | 3,53% | 9,30 | 17,00% | 33,57% | 19.07.24 | 26,88 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DQ3BL6 | Call | 68,00 € | 10,00% | 9,28 | 20,05% | 54,56% | 19.07.24 | 56,20 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DQ3BL8 | Put | 60,00 € | 2,94% | 9,25 | 15,99% | 30,13% | 19.07.24 | 28,10 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DW3GEP | Put | 68,00 € | -10,00% | 9,23 | 0,01% | 6,04% | 21.06.24 | 9,23 | 0,10 | 4,48% | 0,64 | 0,67 | |
| DQ3D65 | Call | 70,00 € | 13,23% | 9,04 | 21,15% | 67,07% | 19.07.24 | 80,29 | 0,10 | 38,96% | 0,047 | 0,077 | |
| DJ300C | Put | 55,00 € | 11,03% | 9,01 | 23,90% | 86,14% | 21.06.24 | 103,03 | 0,10 | 50,00% | 0,03 | 0,06 | |
| DW367L | Call | 56,00 € | -9,41% | 8,35 | 0,01% | 18,34% | 21.06.24 | 8,35 | 0,10 | 4,05% | 0,71 | 0,74 | |
| DW87UC | Put | 68,00 € | -10,00% | 8,13 | 0,01% | 5,92% | 20.09.24 | 8,13 | 0,10 | 3,95% | 0,73 | 0,76 | |
| DQ3BL7 | Put | 56,00 € | 9,41% | 7,94 | 22,03% | 52,61% | 19.07.24 | 51,52 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DW371Z | Call | 55,00 € | -11,03% | 7,63 | 0,01% | 14,86% | 21.06.24 | 7,63 | 0,10 | 3,70% | 0,78 | 0,81 | |
| DJ300T | Put | 65,00 € | -5,14% | 7,53 | 6,03% | 9,29% | 20.12.24 | 8,96 | 0,10 | 4,35% | 0,66 | 0,69 | |
| DW3GEQ | Put | 70,00 € | -13,23% | 7,11 | 0,01% | 6,04% | 21.06.24 | 7,11 | 0,10 | 6,90% | 0,81 | 0,87 | |
| DW5SF9 | Call | 56,00 € | -9,41% | 7,11 | 0,01% | 12,01% | 20.09.24 | 7,11 | 0,10 | 3,45% | 0,84 | 0,87 | |
| DW87UK | Put | 68,00 € | -10,00% | 7,03 | 0,01% | 6,54% | 20.12.24 | 7,03 | 0,10 | 3,41% | 0,85 | 0,88 | |
| DW87UB | Put | 60,00 € | 2,94% | 6,93 | 15,47% | 20,93% | 20.09.24 | 19,32 | 0,10 | 9,38% | 0,29 | 0,32 | |
| DW5SGF | Call | 72,00 € | 16,47% | 6,88 | 21,66% | 47,86% | 20.09.24 | 47,55 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DW5SGA | Call | 60,00 € | -2,94% | 6,87 | 12,36% | 17,43% | 20.09.24 | 10,30 | 0,10 | 5,00% | 0,57 | 0,60 | |
| DJ39VG | Call | 74,00 € | 19,70% | 6,87 | 22,23% | 54,91% | 20.09.24 | 62,44 | 0,10 | 30,30% | 0,069 | 0,099 | |
| DW5SGE | Call | 70,00 € | 13,23% | 6,84 | 20,94% | 41,19% | 20.09.24 | 36,36 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DW5SGG | Call | 75,00 € | 21,32% | 6,80 | 22,60% | 58,62% | 20.09.24 | 70,25 | 0,10 | 34,09% | 0,058 | 0,088 | |
| DW5SGD | Call | 68,00 € | 10,00% | 6,80 | 19,99% | 34,94% | 20.09.24 | 28,10 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DW5SGC | Call | 65,00 € | 5,14% | 6,75 | 18,02% | 26,60% | 20.09.24 | 19,32 | 0,10 | 9,38% | 0,29 | 0,32 | |
| DW5SGH | Call | 76,00 € | 22,94% | 6,72 | 22,91% | 62,37% | 20.09.24 | 79,26 | 0,10 | 38,46% | 0,048 | 0,078 | |
| DW9B03 | Put | 70,00 € | -13,23% | 6,72 | 0,01% | 4,25% | 20.09.24 | 6,72 | 0,10 | 3,26% | 0,89 | 0,92 | |
| DJ5LEY | Call | 62,00 € | 0,29% | 6,69 | 15,36% | 20,35% | 20.09.24 | 13,15 | 0,10 | 6,38% | 0,44 | 0,47 | |
| DJ4YPD | Call | 66,00 € | 6,76% | 6,65 | 19,02% | 29,52% | 20.09.24 | 21,32 | 0,10 | 10,34% | 0,26 | 0,29 | |
| DW5SGB | Call | 64,00 € | 3,53% | 6,64 | 17,46% | 24,52% | 20.09.24 | 16,71 | 0,10 | 8,11% | 0,34 | 0,37 | |
| DW5SF8 | Call | 55,00 € | -11,03% | 6,58 | 0,01% | 10,76% | 20.09.24 | 6,58 | 0,10 | 3,19% | 0,91 | 0,94 | |
| DJ4BGS | Call | 78,00 € | 26,17% | 6,51 | 23,50% | 70,04% | 20.09.24 | 99,71 | 0,10 | 48,39% | 0,032 | 0,062 | |
| DW3GD3 | Call | 72,00 € | 16,47% | 6,48 | 25,98% | 125,26% | 21.06.24 | 101,34 | 0,10 | 98,36% | 0,001 | 0,061 | |
| DJ300S | Put | 64,00 € | -3,53% | 6,39 | 9,28% | 10,54% | 20.12.24 | 9,66 | 0,10 | 4,69% | 0,61 | 0,64 |
