Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RME | Put | 65,00 € | 5,14% | 60,00 € | -2,94% | 152,78% | 19.06.24 | 1,00 | 2,65% | 2,57 | 2,64 | |
HC3EJ4 | Call | 55,00 € | -11,03% | 60,00 € | -2,94% | 144,40% | 19.06.24 | 1,00 | 1,67% | 4,12 | 4,19 | |
MB77SE | Call | 57,50 € | -6,99% | 62,50 € | 1,10% | 143,53% | 21.06.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
MB77SD | Call | 55,00 € | -11,03% | 60,00 € | -2,94% | 116,83% | 21.06.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
HC3EJ9 | Put | 70,00 € | 13,23% | 65,00 € | 5,14% | 115,58% | 19.06.24 | 1,00 | 1,62% | 4,26 | 4,33 | |
HD0UQE | Put | 70,00 € | 13,23% | 65,00 € | 5,14% | 110,98% | 18.09.24 | 1,00 | 1,99% | 3,44 | 3,51 | |
HC9Z00 | Call | 55,00 € | -11,03% | 60,00 € | -2,94% | 95,71% | 18.09.24 | 1,00 | 1,91% | 3,59 | 3,66 | |
HC8QAB | Put | 70,00 € | 13,23% | 65,00 € | 5,14% | 90,68% | 18.12.24 | 1,00 | 2,21% | 3,10 | 3,17 | |
HD4N0R | Put | 69,00 € | 11,61% | 64,00 € | 3,53% | 81,58% | 19.03.25 | 1,00 | 2,41% | 2,84 | 2,91 | |
ME150M | Call | 55,00 € | -11,03% | 60,00 € | -2,94% | 72,70% | 20.09.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
ME5KF7 | Put | 75,00 € | 21,32% | 65,00 € | 5,14% | 72,70% | 20.09.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
HC9Z05 | Call | 55,00 € | -11,03% | 60,00 € | -2,94% | 71,23% | 18.12.24 | 1,00 | 2,03% | 3,37 | 3,44 | |
ME150N | Call | 57,50 € | -6,99% | 62,50 € | 1,10% | 69,74% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HD4LXG | Call | 56,00 € | -9,41% | 61,00 € | -1,33% | 63,89% | 19.03.25 | 1,00 | 2,19% | 3,13 | 3,20 | |
ME5KF8 | Put | 75,00 € | 21,32% | 65,00 € | 5,14% | 63,08% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
HD4N0U | Put | 69,00 € | 11,61% | 64,00 € | 3,53% | 61,51% | 18.06.25 | 1,00 | 2,37% | 2,88 | 2,95 | |
HD4LXM | Call | 56,00 € | -9,41% | 61,00 € | -1,33% | 60,00% | 18.06.25 | 1,00 | 2,35% | 2,91 | 2,98 | |
ME5KF6 | Put | 75,00 € | 19,29% | 65,00 € | 3,39% | 57,46% | 21.06.24 | 0,10 | 0,00% | 0,89 | 0,91 | |
HD4N0S | Put | 73,00 € | 18,08% | 68,00 € | 10,00% | 54,44% | 19.03.25 | 1,00 | 2,07% | 3,31 | 3,38 | |
ME50H4 | Call | 55,00 € | -11,03% | 60,00 € | -2,94% | 54,26% | 20.12.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
ME150L | Call | 52,50 € | -15,08% | 57,50 € | -6,99% | 49,09% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HD597Y | Put | 65,00 € | 5,14% | 60,00 € | -2,94% | 45,15% | 18.12.24 | 1,00 | 2,83% | 2,40 | 2,47 | |
HD4N0V | Put | 73,00 € | 18,08% | 68,00 € | 10,00% | 43,60% | 18.06.25 | 1,00 | 2,09% | 3,28 | 3,35 | |
HD5982 | Call | 52,00 € | -15,88% | 57,00 € | -7,80% | 43,60% | 18.06.25 | 1,00 | 2,09% | 3,28 | 3,35 | |
HD597Z | Call | 52,00 € | -15,88% | 57,00 € | -7,80% | 43,30% | 19.03.25 | 1,00 | 1,93% | 3,55 | 3,62 | |
ME50H5 | Call | 57,50 € | -6,99% | 62,50 € | 1,10% | 41,79% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HD04R1 | Call | 50,00 € | -19,12% | 55,00 € | -11,03% | 40,45% | 18.09.24 | 1,00 | 1,62% | 4,26 | 4,33 | |
HD04R2 | Call | 50,00 € | -19,12% | 55,00 € | -11,03% | 38,78% | 18.12.24 | 1,00 | 1,75% | 3,94 | 4,01 | |
MG3HP9 | Call | 52,50 € | -15,08% | 57,50 € | -6,99% | 38,61% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
HD4N0T | Put | 77,00 € | 24,56% | 72,00 € | 16,47% | 36,26% | 19.03.25 | 1,00 | 1,85% | 3,72 | 3,79 | |
HD4N0Q | Put | 77,00 € | 24,56% | 72,00 € | 16,47% | 35,89% | 18.12.24 | 1,00 | 1,72% | 4,00 | 4,07 | |
HD5981 | Put | 65,00 € | 5,14% | 60,00 € | -2,94% | 33,84% | 19.03.25 | 1,00 | 2,86% | 2,38 | 2,45 | |
HD4N0W | Put | 77,00 € | 24,56% | 72,00 € | 16,47% | 30,78% | 18.06.25 | 1,00 | 1,89% | 3,64 | 3,71 | |
ME150K | Call | 50,00 € | -19,12% | 55,00 € | -11,03% | 28,64% | 20.09.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
HD4N0P | Put | 77,00 € | 24,56% | 72,00 € | 16,47% | 28,40% | 18.09.24 | 1,00 | 1,55% | 4,44 | 4,51 | |
MG2P4L | Call | 50,00 € | -19,12% | 55,00 € | -11,03% | 25,14% | 20.12.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
HD04R0 | Call | 50,00 € | -19,12% | 55,00 € | -11,03% | 23,10% | 19.06.24 | 1,00 | 1,44% | 4,78 | 4,85 | |
HD5984 | Put | 65,00 € | 5,14% | 60,00 € | -2,94% | 21,44% | 18.06.25 | 1,00 | 2,73% | 2,49 | 2,56 | |
HC3AWA | Put | 75,00 € | 21,32% | 70,00 € | 13,23% | 13,69% | 19.06.24 | 1,00 | 1,43% | 4,84 | 4,91 | |
HC3YMQ | Put | 80,00 € | 29,41% | 75,00 € | 21,32% | 0,00% | 19.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
HD4LXN | Call | 60,00 € | -2,94% | 65,00 € | 5,14% | -26,55% | 18.06.25 | 1,00 | 2,69% | 2,53 | 2,60 | |
ME5M2L | Call | 57,50 € | -6,99% | 67,50 € | 9,19% | -35,30% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
HD4LXH | Call | 60,00 € | -2,94% | 65,00 € | 5,14% | -38,14% | 19.03.25 | 1,00 | 2,55% | 2,67 | 2,74 | |
HC8QA7 | Call | 60,00 € | -2,94% | 65,00 € | 5,14% | -52,36% | 18.12.24 | 1,00 | 2,56% | 2,66 | 2,73 | |
ME5M2M | Call | 57,50 € | -6,99% | 67,50 € | 9,19% | -55,30% | 20.09.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
ME50H6 | Call | 60,00 € | -2,94% | 65,00 € | 5,14% | -60,74% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
HC9Z01 | Call | 60,00 € | -2,94% | 65,00 € | 5,14% | -85,21% | 18.09.24 | 1,00 | 2,59% | 2,63 | 2,70 | |
HD4LXP | Call | 64,00 € | 3,53% | 69,00 € | 11,61% | -88,52% | 18.06.25 | 1,00 | 3,21% | 2,11 | 2,18 | |
HD4LXQ | Call | 68,00 € | 10,00% | 73,00 € | 18,08% | -88,52% | 18.06.25 | 1,00 | 3,91% | 1,72 | 1,79 | |
HD4LXR | Call | 72,00 € | 16,47% | 77,00 € | 24,56% | -88,52% | 18.06.25 | 1,00 | 4,83% | 1,38 | 1,45 |