Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HEM | Call | 55,00 € | -9,75% | 60,00 € | -1,54% | 186,73% | 21.06.24 | 1,00 | 1,75% | 3,93 | 4,00 | |
PN95QY | Call | 50,00 € | -17,76% | 60,00 € | -1,32% | 76,77% | 20.09.24 | 1,00 | 0,91% | 7,66 | 7,73 | |
PE95R7 | Call | 55,00 € | -9,75% | 60,00 € | -1,54% | 64,23% | 20.12.24 | 1,00 | 1,98% | 3,47 | 3,54 | |
PC696S | Call | 50,00 € | -17,75% | 60,00 € | -1,30% | 46,01% | 20.06.25 | 1,00 | 1,07% | 6,51 | 6,58 | |
PC696T | Call | 50,00 € | -17,76% | 60,00 € | -1,32% | 35,37% | 19.12.25 | 1,00 | 1,11% | 6,26 | 6,33 | |
PN5LSU | Call | 50,00 € | -17,95% | 55,00 € | -9,75% | 35,12% | 20.12.24 | 1,00 | 1,72% | 4,01 | 4,08 | |
PE4HEK | Call | 50,00 € | -17,76% | 55,00 € | -9,54% | 34,38% | 21.06.24 | 1,00 | 1,47% | 4,71 | 4,78 | |
PC6961 | Call | 50,00 € | -17,95% | 60,00 € | -1,54% | 31,87% | 19.06.26 | 1,00 | 1,18% | 5,89 | 5,96 | |
PC6962 | Call | 55,00 € | -9,75% | 65,00 € | 6,66% | 6,08% | 19.06.26 | 1,00 | 1,33% | 5,19 | 5,26 | |
PE4HEJ | Call | 45,00 € | -26,00% | 50,00 € | -17,78% | 4,51% | 21.06.24 | 1,00 | 1,41% | 4,90 | 4,97 | |
PC696U | Call | 55,00 € | -9,66% | 65,00 € | 6,77% | 3,74% | 19.12.25 | 1,00 | 1,26% | 5,47 | 5,54 | |
PC79WR | Call | 55,00 € | -9,75% | 65,00 € | 6,66% | 0,00% | 21.03.25 | 1,00 | 1,18% | 5,87 | 5,94 | |
PE4HEH | Call | 40,00 € | -34,22% | 45,00 € | -26,00% | 0,00% | 21.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
PN95QZ | Call | 55,00 € | -9,66% | 65,00 € | 6,77% | -6,50% | 20.09.24 | 1,00 | 1,16% | 5,98 | 6,05 | |
PC6963 | Call | 60,00 € | -1,32% | 70,00 € | 15,13% | -38,73% | 19.06.26 | 1,00 | 1,55% | 4,47 | 4,54 | |
PC6964 | Call | 65,00 € | 6,91% | 75,00 € | 23,36% | -47,01% | 19.06.26 | 1,00 | 1,83% | 3,77 | 3,84 | |
PC6965 | Call | 70,00 € | 15,13% | 80,00 € | 31,58% | -47,01% | 19.06.26 | 1,00 | 2,20% | 3,11 | 3,18 | |
PC6966 | Call | 75,00 € | 23,36% | 85,00 € | 39,80% | -47,01% | 19.06.26 | 1,00 | 2,69% | 2,54 | 2,61 | |
PC6967 | Call | 80,00 € | 31,36% | 90,00 € | 47,78% | -47,01% | 19.06.26 | 1,00 | 3,32% | 2,05 | 2,12 | |
PC6968 | Call | 85,00 € | 39,39% | 95,00 € | 55,79% | -47,01% | 19.06.26 | 1,00 | 4,12% | 1,63 | 1,70 | |
PC696V | Call | 60,00 € | -1,32% | 70,00 € | 15,13% | -50,66% | 19.12.25 | 1,00 | 1,49% | 4,65 | 4,72 | |
PC6960 | Call | 85,00 € | 39,80% | 95,00 € | 56,25% | -61,00% | 19.12.25 | 1,00 | 4,67% | 1,44 | 1,51 | |
PC696W | Call | 65,00 € | 6,91% | 75,00 € | 23,36% | -61,00% | 19.12.25 | 1,00 | 1,79% | 3,84 | 3,91 | |
PC696X | Call | 70,00 € | 15,13% | 80,00 € | 31,58% | -61,00% | 19.12.25 | 1,00 | 2,22% | 3,09 | 3,16 | |
PC696Y | Call | 75,00 € | 23,36% | 85,00 € | 39,80% | -61,00% | 19.12.25 | 1,00 | 2,81% | 2,42 | 2,49 | |
PC696Z | Call | 80,00 € | 31,58% | 90,00 € | 48,03% | -61,00% | 19.12.25 | 1,00 | 3,61% | 1,88 | 1,95 | |
PC79WS | Call | 60,00 € | -1,32% | 70,00 € | 15,13% | -94,49% | 21.03.25 | 1,00 | 1,48% | 4,68 | 4,75 | |
PE95R8 | Call | 60,00 € | -1,30% | 65,00 € | 6,93% | -112,42% | 20.12.24 | 1,00 | 2,46% | 2,78 | 2,85 | |
PC79WT | Call | 65,00 € | 6,91% | 75,00 € | 23,36% | -113,58% | 21.03.25 | 1,00 | 1,96% | 3,51 | 3,58 | |
PC79WU | Call | 70,00 € | 15,15% | 80,00 € | 31,60% | -113,58% | 21.03.25 | 1,00 | 2,77% | 2,46 | 2,53 | |
PC79WV | Call | 75,00 € | 23,38% | 85,00 € | 39,83% | -113,58% | 21.03.25 | 1,00 | 4,05% | 1,66 | 1,73 | |
PC79WW | Call | 80,00 € | 31,58% | 90,00 € | 48,03% | -113,58% | 21.03.25 | 1,00 | 6,09% | 1,09 | 1,16 | |
PE95R9 | Call | 65,00 € | 6,91% | 70,00 € | 15,13% | -155,74% | 20.12.24 | 1,00 | 3,37% | 2,02 | 2,09 | |
PE95SA | Call | 70,00 € | 15,13% | 75,00 € | 23,36% | -155,74% | 20.12.24 | 1,00 | 5,04% | 1,33 | 1,40 | |
PE95SB | Call | 75,00 € | 23,07% | 80,00 € | 31,28% | -155,74% | 20.12.24 | 1,00 | 8,05% | 0,81 | 0,88 | |
PE95SC | Call | 80,00 € | 31,56% | 85,00 € | 39,78% | -155,74% | 20.12.24 | 1,00 | 12,96% | 0,47 | 0,54 | |
PE95SD | Call | 85,00 € | 39,80% | 90,00 € | 48,03% | -155,74% | 20.12.24 | 1,00 | 20,59% | 0,27 | 0,34 | |
PN95Q0 | Call | 60,00 € | -1,32% | 70,00 € | 15,13% | -209,79% | 20.09.24 | 1,00 | 1,74% | 3,97 | 4,04 | |
PN95Q1 | Call | 65,00 € | 6,91% | 75,00 € | 23,36% | -261,43% | 20.09.24 | 1,00 | 3,10% | 2,21 | 2,28 | |
PN95Q2 | Call | 70,00 € | 15,13% | 80,00 € | 31,58% | -261,43% | 20.09.24 | 1,00 | 6,25% | 1,06 | 1,13 | |
PN95Q3 | Call | 75,00 € | 23,07% | 85,00 € | 39,48% | -261,43% | 20.09.24 | 1,00 | 13,21% | 0,47 | 0,54 | |
PE4HEP | Call | 60,00 € | -1,45% | 65,00 € | 6,77% | -453,50% | 21.06.24 | 1,00 | 3,12% | 2,19 | 2,26 | |
PE6SV6 | Call | 70,00 € | 14,98% | 75,00 € | 23,19% | -746,94% | 21.06.24 | 1,00 | 36,84% | 0,12 | 0,19 | |
PE95R4 | Call | 75,00 € | 23,33% | 80,00 € | 31,56% | -746,94% | 21.06.24 | 1,00 | 76,34% | 0,022 | 0,093 | |
PE95R5 | Call | 80,00 € | 31,56% | 85,00 € | 39,78% | -746,94% | 21.06.24 | 1,00 | 97,26% | 0,002 | 0,073 | |
PE95R6 | Call | 85,00 € | 39,78% | 90,00 € | 48,00% | -746,94% | 21.06.24 | 1,00 | 98,53% | 0,001 | 0,068 | |
PE4HEQ | Call | 65,00 € | 6,77% | 70,00 € | 14,98% | -746,94% | 21.06.24 | 1,00 | 10,00% | 0,64 | 0,71 | |
PC1X96 | Call | 90,00 € | - | 100,00 € | - | - | 21.06.24 | 1,00 | - | - | - | |
PC1X97 | Call | 80,00 € | - | 90,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X98 | Call | 85,00 € | - | 95,00 € | - | - | 20.09.24 | 1,00 | - | - | - |