Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5C1G | Put | 22,00 $ | -2,19% | 22,11 | 0,01% | 85,29% | 17.05.24 | 22,11 | 0,10 | 10,00% | 0,083 | 0,093 |
JPM | JK748N | Call | 21,00 $ | -2,24% | 14,25 | 17,33% | 120,89% | 17.05.24 | 18,05 | 0,10 | 6,00% | 0,094 | 0,10 |
JPM | JK5C1H | Call | 22,00 $ | 2,18% | 12,84 | 32,71% | 181,12% | 17.05.24 | 36,18 | 0,10 | 14,49% | 0,045 | 0,055 |
JPM | JK4VDJ | Put | 21,00 $ | 2,23% | 12,67 | 32,12% | 175,74% | 17.05.24 | 38,92 | 0,10 | 34,48% | 0,04 | 0,05 |
JPM | JK5UXY | Put | 23,00 $ | -6,80% | 12,44 | 0,01% | 45,25% | 17.05.24 | 12,44 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JK5UXX | Call | 23,00 $ | 6,83% | 12,17 | 39,69% | 299,62% | 17.05.24 | 73,70 | 0,10 | 26,32% | 0,017 | 0,027 |
JPM | JK6Y96 | Call | 20,00 $ | -7,11% | 11,71 | 0,01% | 52,54% | 17.05.24 | 11,71 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JK748M | Put | 20,00 $ | 7,10% | 10,86 | 43,03% | 307,82% | 17.05.24 | 76,54 | 0,10 | 40,00% | 0,016 | 0,026 |
JPM | JK4AYA | Put | 23,00 $ | -6,82% | 10,47 | 0,01% | 22,21% | 21.06.24 | 10,47 | 0,10 | 5,88% | 0,18 | 0,19 |
JPM | JK5UXZ | Call | 24,00 $ | 11,73% | 10,20 | 46,96% | 458,98% | 17.05.24 | 124,06 | 0,10 | 80,00% | 0,005 | 0,025 |
JPM | JK50D8 | Put | 22,00 $ | -2,42% | 9,60 | 14,01% | 37,71% | 21.06.24 | 14,18 | 0,10 | 8,33% | 0,12 | 0,13 |
JPM | JK5L3D | Put | 23,00 $ | -6,82% | 9,48 | 0,01% | 18,73% | 19.07.24 | 9,48 | 0,10 | 5,26% | 0,20 | 0,21 |
JPM | JB8E0F | Call | 21,00 $ | -2,48% | 9,09 | 15,84% | 41,15% | 21.06.24 | 13,27 | 0,10 | 5,56% | 0,15 | 0,16 |
JPM | JB8KRY | Call | 20,00 $ | -6,89% | 9,02 | 0,01% | 34,12% | 21.06.24 | 9,02 | 0,10 | 4,00% | 0,21 | 0,22 |
JPM | JB8BY2 | Call | 20,00 $ | -7,11% | 8,29 | 0,01% | 24,81% | 19.07.24 | 8,29 | 0,10 | 3,57% | 0,24 | 0,25 |
JPM | JB55M6 | Put | 21,00 $ | 2,24% | 8,00 | 23,35% | 56,31% | 21.06.24 | 21,34 | 0,10 | 13,33% | 0,077 | 0,087 |
JPM | JL1XZ1 | Put | 20,00 $ | 7,10% | 7,73 | 28,26% | 80,19% | 21.06.24 | 36,18 | 0,10 | 21,28% | 0,048 | 0,058 |
JPM | JB5GPD | Call | 22,00 $ | 2,18% | 7,64 | 25,51% | 62,72% | 21.06.24 | 18,09 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK5APL | Put | 22,00 $ | -2,17% | 7,61 | 14,98% | 29,42% | 19.07.24 | 12,44 | 0,10 | 7,14% | 0,15 | 0,16 |
JPM | JB55M7 | Call | 23,00 $ | 7,08% | 7,60 | 30,04% | 87,08% | 21.06.24 | 27,57 | 0,10 | 11,36% | 0,066 | 0,076 |
JPM | JB5NZ7 | Call | 24,00 $ | 11,47% | 7,59 | 32,69% | 113,33% | 21.06.24 | 40,61 | 0,10 | 16,67% | 0,041 | 0,051 |
JPM | JL4G7K | Call | 25,00 $ | 16,12% | 7,52 | 34,59% | 144,20% | 21.06.24 | 62,19 | 0,10 | 23,26% | 0,022 | 0,032 |
JPM | JK5S71 | Put | 23,00 $ | -6,83% | 7,37 | 0,01% | 18,14% | 20.09.24 | 7,37 | 0,10 | 4,17% | 0,25 | 0,26 |
JPM | JB8EGE | Put | 19,00 $ | 11,54% | 7,34 | 32,07% | 107,75% | 21.06.24 | 58,38 | 0,10 | 35,71% | 0,024 | 0,034 |
JPM | JB5NZ8 | Call | 26,00 $ | 20,76% | 7,09 | 36,92% | 178,28% | 21.06.24 | 86,52 | 0,10 | 53,57% | 0,014 | 0,029 |
JPM | JB9BE8 | Call | 19,00 $ | -11,55% | 7,09 | 0,01% | 20,82% | 21.06.24 | 7,09 | 0,10 | 3,45% | 0,28 | 0,29 |
JPM | JB8ZNH | Put | 21,00 $ | 2,47% | 6,83 | 21,41% | 40,09% | 19.07.24 | 18,09 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK6Y95 | Put | 19,00 $ | 11,75% | 6,76 | 57,06% | 476,01% | 17.05.24 | 79,60 | 0,10 | 80,00% | 0,005 | 0,025 |
JPM | JB8ZNJ | Call | 21,00 $ | -2,48% | 6,66 | 18,54% | 35,43% | 19.07.24 | 10,47 | 0,10 | 4,55% | 0,18 | 0,19 |
JPM | JK424F | Put | 23,00 $ | -6,84% | 6,58 | 6,67% | 16,14% | 18.10.24 | 7,11 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JB5NZ9 | Call | 27,00 $ | 25,38% | 6,52 | 39,49% | 213,79% | 21.06.24 | 110,56 | 0,10 | 68,18% | 0,008 | 0,023 |
JPM | JB98R2 | Put | 18,00 $ | 16,41% | 6,45 | 37,14% | 142,87% | 21.06.24 | 86,52 | 0,10 | 53,57% | 0,012 | 0,027 |
JPM | JB8ZNL | Call | 23,00 $ | 6,80% | 6,43 | 27,33% | 58,80% | 19.07.24 | 20,31 | 0,10 | 6,00% | 0,094 | 0,10 |
JPM | JB75N8 | Call | 24,00 $ | 11,45% | 6,42 | 29,97% | 75,31% | 19.07.24 | 28,03 | 0,10 | 11,49% | 0,065 | 0,075 |
JPM | JB9AWP | Call | 19,00 $ | -11,71% | 6,42 | 0,01% | 19,38% | 19.07.24 | 6,42 | 0,10 | 3,03% | 0,30 | 0,31 |
JPM | JB67M8 | Call | 25,00 $ | 16,10% | 6,38 | 32,11% | 93,80% | 19.07.24 | 38,27 | 0,10 | 15,62% | 0,041 | 0,051 |
JPM | JB8ZNK | Call | 22,00 $ | 2,20% | 6,30 | 24,48% | 46,28% | 19.07.24 | 14,21 | 0,10 | 6,25% | 0,13 | 0,14 |
JPM | JB60CS | Put | 20,00 $ | 7,13% | 6,29 | 26,54% | 55,39% | 19.07.24 | 25,51 | 0,10 | 14,08% | 0,065 | 0,075 |
JPM | JB8ZNG | Put | 19,00 $ | 11,75% | 6,07 | 30,07% | 72,02% | 19.07.24 | 38,27 | 0,10 | 20,41% | 0,043 | 0,053 |
JPM | JB5NZA | Call | 28,00 $ | 30,39% | 5,84 | 41,78% | 252,91% | 21.06.24 | 141,79 | 0,10 | 83,33% | 0,004 | 0,024 |
JPM | JB93DT | Put | 18,00 $ | 16,41% | 5,69 | 33,76% | 91,35% | 19.07.24 | 55,28 | 0,10 | 30,30% | 0,025 | 0,035 |
JPM | JK1R6E | Call | 20,00 $ | -6,88% | 5,66 | 11,46% | 22,15% | 20.09.24 | 6,62 | 0,10 | 2,94% | 0,30 | 0,31 |
JPM | JK0MSD | Put | 17,00 $ | 21,05% | 5,55 | 41,45% | 177,71% | 21.06.24 | 124,38 | 0,10 | 71,43% | 0,006 | 0,021 |
JPM | JK3W50 | Call | 19,00 $ | -11,54% | 5,36 | 0,01% | 19,11% | 20.09.24 | 5,36 | 0,10 | 2,70% | 0,36 | 0,37 |
JPM | JK41VX | Put | 22,00 $ | -2,19% | 5,36 | 16,29% | 22,50% | 20.09.24 | 9,48 | 0,10 | 5,26% | 0,20 | 0,21 |
JPM | JB5NZB | Call | 29,00 $ | 34,74% | 5,25 | 43,96% | 287,45% | 21.06.24 | 165,83 | 0,10 | 90,91% | 0,002 | 0,022 |
JPM | JK1RV4 | Call | 18,00 $ | -16,40% | 5,24 | 0,01% | 13,51% | 19.07.24 | 5,24 | 0,10 | 2,56% | 0,38 | 0,39 |
JPM | JK1RV2 | Put | 17,00 $ | 21,05% | 5,18 | 37,60% | 112,10% | 19.07.24 | 76,54 | 0,10 | 48,39% | 0,016 | 0,031 |
JPM | JK2B96 | Call | 20,00 $ | -7,12% | 4,86 | 13,62% | 21,12% | 18.10.24 | 6,03 | 0,10 | 3,03% | 0,32 | 0,33 |
JPM | JK5S72 | Call | 27,00 $ | 25,38% | 4,84 | 32,99% | 76,81% | 20.09.24 | 31,59 | 0,10 | 21,43% | 0,054 | 0,069 |