Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T9M | Put | 75,00 $ | 9,38% | 65,00 $ | -5,21% | 77,32% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VD5PEY | Put | 80,00 $ | 16,67% | 70,00 $ | 2,09% | 72,72% | 20.09.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
| VD4T9T | Put | 80,00 $ | 16,67% | 70,00 $ | 2,08% | 61,10% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
| VD4T99 | Put | 80,00 $ | 16,67% | 70,00 $ | 2,08% | 59,47% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
| VD4T98 | Put | 75,00 $ | 9,38% | 65,00 $ | -5,21% | 53,08% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD4T7S | Put | 80,00 $ | 16,67% | 70,00 $ | 2,08% | 51,76% | 20.06.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4T7X | Put | 75,00 $ | 9,38% | 65,00 $ | -5,21% | 49,12% | 21.03.25 | 0,10 | 2,33% | 0,41 | 0,42 | |
| VD4T7Z | Put | 75,00 $ | 9,38% | 65,00 $ | -5,21% | 37,84% | 20.06.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD4T82 | Call | 60,00 $ | -12,50% | 70,00 $ | 2,09% | 28,46% | 21.06.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD4T8T | Call | 60,00 $ | -12,50% | 70,00 $ | 2,08% | 24,14% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VD4T8X | Put | 75,00 $ | 9,38% | 65,00 $ | -5,21% | 23,97% | 21.06.24 | 0,10 | 3,45% | 0,56 | 0,58 | |
| VD4UAB | Call | 55,00 $ | -19,79% | 65,00 $ | -5,21% | 18,42% | 20.12.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
| VD4T97 | Call | 60,00 $ | -12,50% | 70,00 $ | 2,09% | 16,13% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VD4UAG | Call | 55,00 $ | -19,79% | 65,00 $ | -5,21% | 14,77% | 21.03.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4T9Y | Call | 55,00 $ | -19,79% | 65,00 $ | -5,21% | 12,64% | 20.06.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4T9P | Call | 60,00 $ | -12,50% | 70,00 $ | 2,08% | 9,76% | 21.03.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VD4T9W | Call | 60,00 $ | -12,50% | 70,00 $ | 2,08% | 7,51% | 20.06.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VD4T7Q | Call | 65,00 $ | -5,21% | 75,00 $ | 9,37% | -39,95% | 20.06.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VD4T7U | Put | 70,00 $ | 2,09% | 60,00 $ | -12,50% | -48,89% | 20.06.25 | 0,10 | 3,45% | 0,27 | 0,28 | |
| VD4T92 | Call | 65,00 $ | -5,21% | 75,00 $ | 9,37% | -50,70% | 21.03.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD4T9U | Put | 70,00 $ | 2,08% | 60,00 $ | -12,50% | -59,27% | 21.03.25 | 0,10 | 3,70% | 0,25 | 0,26 | |
| VD4T93 | Call | 65,00 $ | -5,21% | 75,00 $ | 9,38% | -61,75% | 20.12.24 | 0,10 | 1,96% | 0,51 | 0,52 | |
| VD4T9N | Put | 70,00 $ | 2,08% | 60,00 $ | -12,50% | -79,52% | 20.12.24 | 0,10 | 3,85% | 0,24 | 0,25 | |
| VD4T9Z | Call | 70,00 $ | 2,08% | 80,00 $ | 16,67% | -92,31% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD4T7R | Call | 75,00 $ | 9,38% | 85,00 $ | 23,96% | -92,31% | 20.06.25 | 0,10 | 5,74% | 0,23 | 0,244 | |
| VD4T7T | Put | 65,00 $ | -5,21% | 55,00 $ | -19,79% | -92,31% | 20.06.25 | 0,10 | 5,10% | 0,186 | 0,196 | |
| VD4T91 | Call | 80,00 $ | 16,67% | 90,00 $ | 31,25% | -92,31% | 20.06.25 | 0,10 | 8,70% | 0,128 | 0,14 | |
| VD4T7W | Put | 55,00 $ | -19,79% | 45,00 $ | -34,37% | -92,31% | 20.06.25 | 0,10 | 10,64% | 0,084 | 0,094 | |
| VD4T7Y | Put | 60,00 $ | -12,50% | 50,00 $ | -27,08% | -92,31% | 20.06.25 | 0,10 | 7,35% | 0,126 | 0,136 | |
| VD4T8U | Call | 65,00 $ | -5,21% | 75,00 $ | 9,38% | -93,74% | 20.09.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VD4T9V | Put | 60,00 $ | -12,50% | 50,00 $ | -27,08% | -119,91% | 21.03.25 | 0,10 | 9,26% | 0,098 | 0,108 | |
| VD4UAH | Call | 80,00 $ | 16,67% | 90,00 $ | 31,25% | -119,91% | 21.03.25 | 0,10 | 10,42% | 0,088 | 0,098 | |
| VD4UAA | Call | 70,00 $ | 2,08% | 80,00 $ | 16,66% | -119,91% | 21.03.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD4T9X | Put | 55,00 $ | -19,79% | 45,00 $ | -34,38% | -119,91% | 21.03.25 | 0,10 | 14,29% | 0,06 | 0,07 | |
| VD4T9R | Call | 75,00 $ | 9,38% | 85,00 $ | 23,96% | -119,91% | 21.03.25 | 0,10 | 6,19% | 0,182 | 0,194 | |
| VD4T90 | Put | 65,00 $ | -5,21% | 55,00 $ | -19,79% | -119,91% | 21.03.25 | 0,10 | 6,02% | 0,156 | 0,166 | |
| VD4UAC | Put | 70,00 $ | 2,08% | 60,00 $ | -12,50% | -121,13% | 20.09.24 | 0,10 | 6,25% | 0,208 | 0,222 | |
| VD4T83 | Call | 65,00 $ | -5,21% | 75,00 $ | 9,38% | -153,84% | 21.06.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
| VD4T9Q | Put | 55,00 $ | -19,79% | 45,00 $ | -34,37% | -167,89% | 20.12.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VD4T95 | Call | 80,00 $ | 16,66% | 90,00 $ | 31,25% | -167,89% | 20.12.24 | 0,10 | 18,52% | 0,042 | 0,052 | |
| VD4T96 | Call | 75,00 $ | 9,38% | 85,00 $ | 23,96% | -167,89% | 20.12.24 | 0,10 | 9,68% | 0,114 | 0,126 | |
| VD4UAF | Put | 65,00 $ | -5,21% | 55,00 $ | -19,79% | -167,89% | 20.12.24 | 0,10 | 7,04% | 0,132 | 0,142 | |
| VD4UAE | Call | 70,00 $ | 2,08% | 80,00 $ | 16,67% | -167,89% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4UAD | Put | 60,00 $ | -12,50% | 50,00 $ | -27,08% | -167,89% | 20.12.24 | 0,10 | 11,90% | 0,074 | 0,084 | |
| VD4T9S | Call | 70,00 $ | 2,09% | 80,00 $ | 16,67% | -297,56% | 20.09.24 | 0,10 | 6,73% | 0,194 | 0,208 | |
| VD5PEX | Call | 80,00 $ | 16,67% | 90,00 $ | 31,25% | -297,56% | 20.09.24 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD4T80 | Put | 60,00 $ | -12,50% | 50,00 $ | -27,08% | -297,56% | 20.09.24 | 0,10 | 29,41% | 0,022 | 0,032 | |
| VD4T8V | Call | 75,00 $ | 9,38% | 85,00 $ | 23,96% | -297,56% | 20.09.24 | 0,10 | 20,69% | 0,048 | 0,06 | |
| VD4T94 | Put | 65,00 $ | -5,21% | 55,00 $ | -19,79% | -297,56% | 20.09.24 | 0,10 | 11,63% | 0,074 | 0,084 | |
| VD4T8Z | Put | 70,00 $ | 2,08% | 60,00 $ | -12,50% | -335,57% | 21.06.24 | 0,10 | 8,60% | 0,17 | 0,186 |
