Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 411 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4M4B | Call | 5,50 € | -7,83% | 6,00 € | 0,55% | 249,69% | 19.06.24 | 1,00 | 14,29% | 0,30 | 0,35 | |
| HD4N4B | Put | 6,75 € | 13,12% | 6,25 € | 4,74% | 210,68% | 19.06.24 | 1,00 | 12,82% | 0,34 | 0,39 | |
| HD59AG | Call | 5,25 € | -12,02% | 5,75 € | -3,64% | 186,73% | 19.06.24 | 1,00 | 12,50% | 0,35 | 0,40 | |
| HD59AK | Put | 6,50 € | 8,93% | 6,00 € | 0,55% | 134,68% | 18.09.24 | 1,00 | 15,15% | 0,28 | 0,33 | |
| HD4N4F | Put | 6,75 € | 13,12% | 6,25 € | 4,74% | 123,03% | 18.09.24 | 1,00 | 14,71% | 0,29 | 0,34 | |
| HD59AJ | Call | 5,25 € | -12,02% | 5,75 € | -3,64% | 123,03% | 18.09.24 | 1,00 | 14,71% | 0,29 | 0,34 | |
| HD4N4C | Put | 7,00 € | 17,31% | 6,50 € | 8,93% | 121,59% | 19.06.24 | 1,00 | 11,63% | 0,38 | 0,43 | |
| HD4M4K | Call | 5,50 € | -7,83% | 6,00 € | 0,55% | 120,09% | 18.09.24 | 1,00 | 15,62% | 0,27 | 0,32 | |
| HD4N4G | Put | 7,00 € | 17,31% | 6,50 € | 8,93% | 101,67% | 18.09.24 | 1,00 | 13,89% | 0,31 | 0,36 | |
| HD59AL | Call | 5,25 € | -12,02% | 5,75 € | -3,64% | 88,36% | 18.12.24 | 1,00 | 15,62% | 0,27 | 0,32 | |
| MG031A | Call | 5,50 € | -7,83% | 6,00 € | 0,55% | 86,16% | 20.09.24 | 1,00 | 8,57% | 0,32 | 0,35 | |
| HD4N4H | Put | 7,25 € | 21,50% | 6,75 € | 13,12% | 82,56% | 18.09.24 | 1,00 | 13,16% | 0,33 | 0,38 | |
| HD4M4T | Call | 5,50 € | -7,83% | 6,00 € | 0,55% | 79,55% | 18.12.24 | 1,00 | 16,13% | 0,26 | 0,31 | |
| HD4N4K | Put | 6,75 € | 13,12% | 6,25 € | 4,74% | 73,92% | 18.12.24 | 1,00 | 14,71% | 0,29 | 0,34 | |
| HD0XUT | Put | 15,00 € | 151,38% | 14,00 € | 134,62% | 73,87% | 19.06.24 | 1,00 | -4,40% | 0,95 | 0,91 | |
| MG2P4J | Call | 5,00 € | -16,21% | 5,50 € | -7,83% | 72,70% | 20.09.24 | 1,00 | 7,69% | 0,36 | 0,39 | |
| HD59AN | Call | 5,25 € | -12,02% | 5,75 € | -3,64% | 69,62% | 19.03.25 | 1,00 | 16,13% | 0,26 | 0,31 | |
| HD4N4L | Put | 7,00 € | 17,31% | 6,50 € | 8,93% | 67,32% | 18.12.24 | 1,00 | 14,29% | 0,30 | 0,35 | |
| HD4N4J | Put | 7,50 € | 25,69% | 7,00 € | 17,31% | 65,36% | 18.09.24 | 1,00 | 12,50% | 0,35 | 0,40 | |
| HD4N4D | Put | 7,25 € | 21,50% | 6,75 € | 13,12% | 64,95% | 19.06.24 | 1,00 | 10,87% | 0,41 | 0,46 | |
| HD4M51 | Call | 5,50 € | -7,83% | 6,00 € | 0,55% | 63,23% | 19.03.25 | 1,00 | 16,67% | 0,25 | 0,30 | |
| HD4N4M | Put | 7,25 € | 21,50% | 6,75 € | 13,12% | 55,19% | 18.12.24 | 1,00 | 13,51% | 0,32 | 0,37 | |
| HD59AP | Put | 6,50 € | 8,93% | 6,00 € | 0,55% | 53,45% | 19.03.25 | 1,00 | 14,71% | 0,29 | 0,34 | |
| HD4N4N | Put | 7,50 € | 25,69% | 7,00 € | 17,31% | 49,60% | 18.12.24 | 1,00 | 13,16% | 0,33 | 0,38 | |
| HD4N4P | Put | 6,75 € | 13,12% | 6,25 € | 4,74% | 48,68% | 19.03.25 | 1,00 | 14,29% | 0,30 | 0,35 | |
| HD0XUW | Put | 15,00 € | 151,38% | 14,00 € | 134,62% | 46,13% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
| MG031B | Call | 5,50 € | -7,83% | 6,00 € | 0,55% | 45,90% | 20.12.24 | 1,00 | 8,33% | 0,33 | 0,36 | |
| HD4N4Q | Put | 7,00 € | 17,31% | 6,50 € | 8,93% | 44,17% | 19.03.25 | 1,00 | 13,89% | 0,31 | 0,36 | |
| MG2P4K | Call | 5,00 € | -16,21% | 5,50 € | -7,83% | 43,56% | 20.12.24 | 1,00 | 7,69% | 0,36 | 0,39 | |
| HD4N4R | Put | 7,25 € | 21,50% | 6,75 € | 13,12% | 39,91% | 19.03.25 | 1,00 | 13,51% | 0,32 | 0,37 | |
| HD4N4S | Put | 7,50 € | 25,69% | 7,00 € | 17,31% | 39,91% | 19.03.25 | 1,00 | 13,51% | 0,32 | 0,37 | |
| UM31AT | Put | 9,50 € | 59,21% | 6,50 € | 8,93% | 39,65% | 20.09.24 | 0,10 | 6,92% | 0,242 | 0,26 | |
| HD0XUZ | Put | 15,00 € | 151,38% | 14,00 € | 134,62% | 36,85% | 18.12.24 | 1,00 | -17,28% | 0,95 | 0,81 | |
| HD0CCU | Put | 20,00 € | 235,18% | 18,00 € | 201,66% | 31,12% | 19.06.24 | 1,00 | -1,56% | 1,95 | 1,92 | |
| UM33GZ | Put | 9,50 € | 59,21% | 6,50 € | 8,93% | 30,50% | 20.12.24 | 0,10 | 8,40% | 0,229 | 0,25 | |
| HC46G6 | Put | 25,00 € | 318,97% | 22,00 € | 268,69% | 28,43% | 19.06.24 | 1,00 | -2,08% | 2,95 | 2,89 | |
| HC3EMY | Put | 26,00 € | 335,73% | 22,00 € | 268,69% | 17,19% | 19.06.24 | 1,00 | -1,02% | 3,95 | 3,91 | |
| HD4N4E | Put | 7,50 € | 25,69% | 7,00 € | 17,31% | 15,24% | 19.06.24 | 1,00 | 10,20% | 0,44 | 0,49 | |
| HD0CCV | Put | 20,00 € | 235,18% | 18,00 € | 201,66% | 15,22% | 18.09.24 | 1,00 | -3,17% | 1,95 | 1,89 | |
| HD0CCW | Put | 20,00 € | 235,18% | 18,00 € | 201,66% | 13,66% | 18.12.24 | 1,00 | -4,89% | 1,93 | 1,84 | |
| HC9Z32 | Put | 25,00 € | 318,97% | 22,00 € | 268,69% | 12,80% | 18.09.24 | 1,00 | -2,80% | 2,94 | 2,86 | |
| HC8QDN | Put | 25,00 € | 318,97% | 22,00 € | 268,69% | 10,03% | 18.12.24 | 1,00 | -3,55% | 2,92 | 2,82 | |
| ME73S1 | Put | 10,00 € | 67,59% | 9,00 € | 50,83% | 4,78% | 20.12.24 | 1,00 | 3,09% | 0,94 | 0,97 | |
| ME71KM | Put | 10,00 € | 67,59% | 9,00 € | 50,83% | 0,00% | 20.09.24 | 1,00 | 4,00% | 0,96 | 1,00 | |
| HD5A6N | Put | 6,25 € | 4,74% | 5,75 € | -3,64% | -16,18% | 19.03.25 | 1,00 | 15,15% | 0,28 | 0,33 | |
| HD5A6M | Put | 6,25 € | 4,74% | 5,75 € | -3,64% | -18,16% | 18.12.24 | 1,00 | 15,62% | 0,27 | 0,32 | |
| HD5A6L | Put | 6,25 € | 4,74% | 5,75 € | -3,64% | -22,77% | 18.09.24 | 1,00 | 16,13% | 0,26 | 0,31 | |
| HD4M52 | Call | 5,75 € | -3,64% | 6,25 € | 4,74% | -25,56% | 19.03.25 | 1,00 | 17,86% | 0,23 | 0,28 | |
| HD4M4U | Call | 5,75 € | -3,64% | 6,25 € | 4,74% | -39,54% | 18.12.24 | 1,00 | 17,24% | 0,24 | 0,29 | |
| HD5A6K | Put | 6,25 € | 4,74% | 5,75 € | -3,64% | -42,33% | 19.06.24 | 1,00 | 16,67% | 0,25 | 0,30 |
