Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD1W63 | Call | 52,00 € | -1,16% | 17,49 | 8,00% | 20,57% | 19.06.24 | 26,31 | 0,10 | 10,00% | 0,18 | 0,20 | |
| HD55W2 | Call | 54,00 € | 2,64% | 16,02 | 13,31% | 35,23% | 19.06.24 | 53,14 | 0,10 | 13,27% | 0,086 | 0,099 | |
| HD5BWJ | Call | 53,00 € | 0,74% | 15,42 | 11,72% | 27,98% | 19.06.24 | 35,07 | 0,10 | 13,33% | 0,13 | 0,15 | |
| HC60E4 | Call | 55,00 € | 4,54% | 15,11 | 14,65% | 46,03% | 19.06.24 | 73,07 | 0,10 | 29,17% | 0,051 | 0,072 | |
| HB9NU3 | Call | 50,00 € | -4,96% | 15,03 | 0,01% | 13,17% | 19.06.24 | 15,03 | 0,10 | 5,71% | 0,33 | 0,35 | |
| HD58KC | Call | 56,00 € | 6,44% | 14,46 | 15,87% | 57,88% | 19.06.24 | 101,17 | 0,10 | 40,38% | 0,031 | 0,052 | |
| HC3EBS | Put | 50,00 € | 4,96% | 13,88 | 15,64% | 48,40% | 19.06.24 | 79,71 | 0,10 | 31,82% | 0,045 | 0,066 | |
| HC9D2G | Call | 50,00 € | -4,96% | 10,52 | 0,01% | 12,05% | 18.09.24 | 10,52 | 0,10 | 2,04% | 0,49 | 0,50 | |
| HD2MQS | Call | 58,00 € | 10,25% | 9,27 | 18,53% | 86,15% | 19.06.24 | 122,35 | 0,10 | 97,67% | 0,001 | 0,043 | |
| HC3EBP | Call | 60,00 € | 14,05% | 8,84 | 21,60% | 113,68% | 19.06.24 | 181,41 | 0,10 | 96,55% | 0,001 | 0,029 | |
| HD4U73 | Call | 52,00 € | -1,16% | 8,27 | 11,50% | 15,58% | 18.09.24 | 14,22 | 0,10 | 5,41% | 0,35 | 0,37 | |
| HC9D2H | Call | 60,00 € | 14,05% | 8,06 | 18,82% | 41,89% | 18.09.24 | 57,18 | 0,10 | 22,83% | 0,071 | 0,092 | |
| HC9D2K | Put | 50,00 € | 4,96% | 8,00 | 15,04% | 22,23% | 18.09.24 | 29,23 | 0,10 | 11,11% | 0,16 | 0,18 | |
| HD4JT4 | Call | 62,00 € | 17,85% | 7,90 | 19,93% | 50,71% | 18.09.24 | 78,52 | 0,10 | 31,34% | 0,046 | 0,067 | |
| HC9FE5 | Call | 55,00 € | 4,54% | 7,84 | 15,81% | 23,64% | 18.09.24 | 22,87 | 0,10 | 8,70% | 0,21 | 0,23 | |
| HD4U74 | Call | 58,00 € | 10,25% | 7,84 | 18,24% | 34,23% | 18.09.24 | 37,58 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HC6FZZ | Call | 62,00 € | 17,85% | 7,76 | 25,47% | 142,99% | 19.06.24 | 194,85 | 0,10 | 96,30% | 0,001 | 0,027 | |
| HC9D2J | Call | 65,00 € | 23,55% | 7,09 | 21,43% | 64,78% | 18.09.24 | 114,37 | 0,10 | 55,56% | 0,021 | 0,046 | |
| HC7KK9 | Call | 50,00 € | -4,96% | 6,73 | 8,29% | 10,81% | 18.12.24 | 8,49 | 0,10 | 3,23% | 0,60 | 0,62 | |
| HC3EBQ | Call | 65,00 € | 23,55% | 6,40 | 31,37% | 187,54% | 19.06.24 | 187,89 | 0,10 | 96,43% | 0,001 | 0,028 | |
| HC89J9 | Call | 65,00 € | 23,55% | 6,22 | 20,30% | 40,11% | 18.12.24 | 56,57 | 0,10 | 22,58% | 0,072 | 0,093 | |
| HC7KKD | Put | 50,00 € | 4,96% | 6,20 | 14,45% | 15,69% | 18.12.24 | 20,23 | 0,10 | 7,69% | 0,24 | 0,26 | |
| HC89J8 | Call | 64,00 € | 21,65% | 6,16 | 20,27% | 37,62% | 18.12.24 | 47,83 | 0,10 | 18,18% | 0,09 | 0,11 | |
| HC89J7 | Call | 62,00 € | 17,85% | 6,15 | 19,49% | 32,50% | 18.12.24 | 37,58 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HC7KKA | Call | 60,00 € | 14,05% | 6,11 | 18,64% | 27,68% | 18.12.24 | 29,23 | 0,10 | 10,53% | 0,16 | 0,18 | |
| HC89J4 | Call | 52,00 € | -1,16% | 5,98 | 12,81% | 13,22% | 18.12.24 | 10,52 | 0,10 | 4,00% | 0,48 | 0,50 | |
| HC89J6 | Call | 58,00 € | 10,25% | 5,94 | 17,92% | 23,46% | 18.12.24 | 21,92 | 0,10 | 8,33% | 0,22 | 0,24 | |
| HC89J5 | Call | 54,00 € | 2,64% | 5,92 | 14,99% | 15,93% | 18.12.24 | 13,49 | 0,10 | 5,13% | 0,37 | 0,39 | |
| HC9D2F | Call | 45,00 € | -14,46% | 5,91 | 0,01% | 6,50% | 18.09.24 | 5,91 | 0,10 | 2,25% | 0,87 | 0,89 | |
| HC8CFJ | Call | 56,00 € | 6,44% | 5,86 | 16,76% | 19,55% | 18.12.24 | 16,97 | 0,10 | 6,45% | 0,29 | 0,31 | |
| HC7V9K | Call | 55,00 € | 4,54% | 5,85 | 16,01% | 17,74% | 18.12.24 | 15,03 | 0,10 | 5,71% | 0,33 | 0,35 | |
| HC8CFK | Call | 69,00 € | 31,15% | 5,85 | 21,47% | 51,17% | 18.12.24 | 87,68 | 0,10 | 42,37% | 0,035 | 0,06 | |
| HC7KKB | Call | 70,00 € | 33,05% | 5,75 | 21,75% | 54,00% | 18.12.24 | 97,43 | 0,10 | 47,17% | 0,029 | 0,054 | |
| HD4U75 | Call | 50,00 € | -4,96% | 5,63 | 9,29% | 9,32% | 19.03.25 | 7,62 | 0,10 | 2,90% | 0,67 | 0,69 | |
| HC974A | Call | 45,00 € | -14,46% | 5,37 | 0,01% | 6,60% | 18.12.24 | 5,37 | 0,10 | 2,04% | 0,96 | 0,98 | |
| HD3ZU2 | Call | 70,00 € | 33,05% | 5,32 | 21,14% | 39,71% | 19.03.25 | 59,11 | 0,10 | 23,60% | 0,068 | 0,089 | |
| HD3ZU4 | Put | 50,00 € | 4,96% | 5,30 | 14,01% | 12,62% | 19.03.25 | 16,44 | 0,10 | 6,25% | 0,30 | 0,32 | |
| HD4JT5 | Call | 65,00 € | 23,55% | 5,29 | 19,98% | 30,18% | 19.03.25 | 35,07 | 0,10 | 13,33% | 0,13 | 0,15 | |
| HC89JA | Call | 68,00 € | 29,25% | 5,27 | 21,16% | 48,61% | 18.12.24 | 70,15 | 0,10 | 56,00% | 0,033 | 0,075 | |
| HC89JB | Call | 72,00 € | 36,86% | 5,18 | 21,39% | 59,60% | 18.12.24 | 131,53 | 0,10 | 75,00% | 0,01 | 0,04 | |
| HD3ZU1 | Call | 60,00 € | 14,05% | 5,10 | 18,48% | 21,70% | 19.03.25 | 20,23 | 0,10 | 7,69% | 0,24 | 0,26 | |
| HD3ZU0 | Call | 55,00 € | 4,54% | 5,03 | 15,67% | 14,53% | 19.03.25 | 12,23 | 0,10 | 4,65% | 0,41 | 0,43 | |
| HC3EBR | Call | 70,00 € | 33,05% | 5,00 | 40,61% | 261,99% | 19.06.24 | 169,71 | 0,10 | 96,77% | 0,001 | 0,031 | |
| HD1GQA | Call | 50,00 € | -4,96% | 4,79 | 10,40% | 8,61% | 18.06.25 | 6,83 | 0,10 | 1,32% | 0,76 | 0,77 | |
| HD1GQC | Call | 70,00 € | 33,05% | 4,65 | 21,16% | 31,77% | 18.06.25 | 37,58 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HD1GQE | Put | 50,00 € | 4,96% | 4,54 | 14,12% | 11,01% | 18.06.25 | 13,49 | 0,10 | 5,13% | 0,37 | 0,39 | |
| HD3FZF | Call | 65,00 € | 23,55% | 4,52 | 20,09% | 24,67% | 18.06.25 | 23,91 | 0,10 | 9,09% | 0,20 | 0,22 | |
| HD1GQB | Call | 60,00 € | 14,05% | 4,41 | 18,46% | 18,24% | 18.06.25 | 15,47 | 0,10 | 5,88% | 0,32 | 0,34 | |
| HC89JC | Call | 73,00 € | 38,76% | 4,37 | 22,79% | 62,97% | 18.12.24 | 101,17 | 0,10 | 86,54% | 0,007 | 0,052 | |
| HD2H54 | Call | 55,00 € | 4,54% | 4,36 | 15,86% | 12,83% | 18.06.25 | 10,12 | 0,10 | 3,85% | 0,50 | 0,52 |
