Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7Z30 | Call | 51,00 € | -1,66% | 14,88 | 8,46% | 22,28% | 21.06.24 | 21,00 | 0,10 | 11,34% | 0,219 | 0,247 | |
| MB8GP6 | Call | 51,50 € | -0,69% | 13,88 | 10,72% | 24,91% | 21.06.24 | 24,01 | 0,10 | 12,04% | 0,19 | 0,216 | |
| MB7Z31 | Call | 52,00 € | 0,27% | 13,50 | 12,21% | 27,81% | 21.06.24 | 27,73 | 0,10 | 13,37% | 0,162 | 0,187 | |
| MB8GP9 | Call | 52,50 € | 1,23% | 13,25 | 13,38% | 31,27% | 21.06.24 | 32,01 | 0,10 | 15,43% | 0,137 | 0,162 | |
| MB7Z32 | Call | 53,00 € | 2,20% | 13,15 | 14,28% | 35,01% | 21.06.24 | 37,31 | 0,10 | 17,99% | 0,114 | 0,139 | |
| MB8GPA | Call | 53,50 € | 3,16% | 13,02 | 15,12% | 39,30% | 21.06.24 | 43,22 | 0,10 | 20,83% | 0,095 | 0,12 | |
| MB7Z33 | Call | 54,00 € | 4,13% | 12,95 | 15,84% | 43,87% | 21.06.24 | 50,35 | 0,10 | 23,30% | 0,079 | 0,103 | |
| MB8GPD | Call | 54,50 € | 5,09% | 12,81 | 16,51% | 48,85% | 21.06.24 | 58,27 | 0,10 | 26,97% | 0,065 | 0,089 | |
| MB7Z34 | Call | 55,00 € | 6,05% | 12,53 | 17,16% | 54,25% | 21.06.24 | 66,49 | 0,10 | 32,05% | 0,053 | 0,078 | |
| MB8GPF | Call | 55,50 € | 7,02% | 12,36 | 17,79% | 59,78% | 21.06.24 | 76,26 | 0,10 | 35,29% | 0,044 | 0,068 | |
| MB7Z35 | Call | 56,00 € | 7,98% | 12,01 | 18,52% | 65,73% | 21.06.24 | 85,02 | 0,10 | 39,34% | 0,037 | 0,061 | |
| MB8GPH | Call | 56,50 € | 8,95% | 11,79 | 19,15% | 71,68% | 21.06.24 | 96,04 | 0,10 | 42,59% | 0,031 | 0,054 | |
| MB7Z36 | Call | 57,00 € | 9,91% | 11,28 | 19,90% | 78,05% | 21.06.24 | 103,72 | 0,10 | 48,00% | 0,026 | 0,05 | |
| ME902S | Put | 55,00 € | -6,05% | 11,27 | 0,01% | 7,26% | 20.09.24 | 11,27 | 0,10 | 8,70% | 0,42 | 0,46 | |
| MB8GPK | Call | 57,50 € | 10,88% | 10,89 | 20,62% | 84,41% | 21.06.24 | 112,74 | 0,10 | 52,17% | 0,022 | 0,046 | |
| MB8FZL | Put | 47,50 € | 8,41% | 10,49 | 20,68% | 68,50% | 21.06.24 | 87,90 | 0,10 | 38,98% | 0,036 | 0,059 | |
| MB7Z37 | Call | 58,00 € | 11,84% | 10,49 | 21,39% | 90,92% | 21.06.24 | 120,60 | 0,10 | 55,81% | 0,019 | 0,043 | |
| MB8GPM | Call | 58,50 € | 12,80% | 10,08 | 22,25% | 97,56% | 21.06.24 | 126,49 | 0,10 | 58,54% | 0,017 | 0,041 | |
| ME902T | Put | 55,00 € | -6,05% | 9,78 | 0,01% | 6,43% | 20.12.24 | 9,78 | 0,10 | 7,55% | 0,49 | 0,53 | |
| MB7Z38 | Call | 59,00 € | 13,77% | 9,68 | 23,24% | 104,34% | 21.06.24 | 129,65 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG2RL4 | Call | 49,00 € | -5,51% | 9,43 | 0,01% | 13,12% | 20.09.24 | 9,43 | 0,10 | 9,09% | 0,50 | 0,55 | |
| MB8GPN | Call | 59,50 € | 14,73% | 9,19 | 24,29% | 111,26% | 21.06.24 | 129,65 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MB7Z39 | Call | 60,00 € | 15,70% | 8,75 | 25,30% | 118,18% | 21.06.24 | 129,65 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG0S2V | Put | 55,00 € | -6,05% | 8,64 | 0,01% | 6,23% | 21.03.25 | 8,64 | 0,10 | 6,67% | 0,56 | 0,60 | |
| MB8GPR | Call | 60,50 € | 16,66% | 8,34 | 26,29% | 125,10% | 21.06.24 | 129,65 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB7YQN | Put | 45,00 € | 13,23% | 8,23 | 26,89% | 101,16% | 21.06.24 | 115,24 | 0,10 | 51,11% | 0,022 | 0,045 | |
| MG2P88 | Call | 50,00 € | -3,59% | 8,22 | 8,68% | 14,61% | 20.09.24 | 10,80 | 0,10 | 10,42% | 0,43 | 0,48 | |
| MB7Z3A | Call | 61,00 € | 17,62% | 8,06 | 27,36% | 132,02% | 21.06.24 | 129,65 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME3VFN | Put | 50,00 € | 3,59% | 7,86 | 14,27% | 19,83% | 20.09.24 | 24,35 | 0,10 | 10,33% | 0,191 | 0,213 | |
| MB8GPS | Call | 61,50 € | 18,59% | 7,71 | 28,31% | 138,94% | 21.06.24 | 129,65 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME1U1N | Call | 51,00 € | -1,66% | 7,69 | 11,57% | 16,10% | 20.09.24 | 12,65 | 0,10 | 9,76% | 0,37 | 0,41 | |
| ME159G | Call | 51,50 € | -0,69% | 7,55 | 12,56% | 17,10% | 20.09.24 | 13,65 | 0,10 | 10,53% | 0,34 | 0,38 | |
| ME159T | Call | 57,00 € | 9,91% | 7,53 | 18,27% | 33,10% | 20.09.24 | 34,12 | 0,10 | 15,79% | 0,128 | 0,152 | |
| ME159U | Call | 57,50 € | 10,88% | 7,53 | 18,59% | 34,99% | 20.09.24 | 37,04 | 0,10 | 17,14% | 0,116 | 0,14 | |
| ME159V | Call | 58,00 € | 11,84% | 7,53 | 18,90% | 36,93% | 20.09.24 | 40,20 | 0,10 | 18,60% | 0,105 | 0,129 | |
| ME159S | Call | 56,50 € | 8,95% | 7,49 | 17,96% | 31,31% | 20.09.24 | 31,24 | 0,10 | 15,06% | 0,141 | 0,166 | |
| ME159X | Call | 59,00 € | 13,77% | 7,48 | 19,57% | 41,00% | 20.09.24 | 46,72 | 0,10 | 21,62% | 0,087 | 0,111 | |
| MB7Z3B | Call | 62,00 € | 19,55% | 7,48 | 29,34% | 145,85% | 21.06.24 | 129,65 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME159R | Call | 56,00 € | 7,98% | 7,47 | 17,64% | 29,57% | 20.09.24 | 28,65 | 0,10 | 13,81% | 0,156 | 0,181 | |
| ME159W | Call | 58,50 € | 12,80% | 7,47 | 19,23% | 38,97% | 20.09.24 | 43,22 | 0,10 | 20,83% | 0,095 | 0,12 | |
| ME159M | Call | 54,00 € | 4,13% | 7,46 | 15,75% | 23,06% | 20.09.24 | 20,74 | 0,10 | 12,40% | 0,219 | 0,25 | |
| ME159Q | Call | 55,50 € | 7,02% | 7,46 | 17,28% | 27,88% | 20.09.24 | 26,32 | 0,10 | 12,69% | 0,172 | 0,197 | |
| ME159P | Call | 55,00 € | 6,05% | 7,45 | 16,88% | 26,24% | 20.09.24 | 24,23 | 0,10 | 11,68% | 0,189 | 0,214 | |
| ME159N | Call | 54,50 € | 5,09% | 7,43 | 16,47% | 24,70% | 20.09.24 | 22,26 | 0,10 | 10,73% | 0,208 | 0,233 | |
| ME159Y | Call | 59,50 € | 14,73% | 7,43 | 19,94% | 43,14% | 20.09.24 | 49,87 | 0,10 | 23,08% | 0,08 | 0,104 | |
| ME159K | Call | 53,00 € | 2,20% | 7,36 | 14,72% | 20,58% | 20.09.24 | 17,29 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME159Z | Call | 60,00 € | 15,70% | 7,36 | 20,33% | 45,33% | 20.09.24 | 52,92 | 0,10 | 24,49% | 0,074 | 0,098 | |
| ME159L | Call | 53,50 € | 3,16% | 7,30 | 15,59% | 22,07% | 20.09.24 | 18,52 | 0,10 | 11,07% | 0,249 | 0,28 | |
| ME15A0 | Call | 60,50 € | 16,66% | 7,30 | 20,68% | 47,51% | 20.09.24 | 56,37 | 0,10 | 26,09% | 0,068 | 0,092 | |
| ME159H | Call | 52,00 € | 0,27% | 7,29 | 13,52% | 18,59% | 20.09.24 | 14,41 | 0,10 | 13,89% | 0,31 | 0,36 |
