Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD029X | Call | 35,00 € | -11,92% | 5,84 | 0,01% | 38,82% | 19.06.24 | 5,84 | 0,10 | 0,00% | 0,67 | 0,68 | |
| ME29S3 | Call | 38,00 € | -5,58% | 5,81 | 19,65% | 58,04% | 21.06.24 | 7,32 | 0,10 | 10,91% | 0,49 | 0,55 | |
| HC9VPK | Call | 40,00 € | -0,61% | 5,35 | 32,05% | 71,55% | 19.06.24 | 9,82 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME253P | Call | 39,00 € | -3,09% | 5,27 | 27,16% | 65,18% | 21.06.24 | 8,21 | 0,10 | 12,24% | 0,43 | 0,49 | |
| HD4YTA | Call | 42,00 € | 4,36% | 5,15 | 38,76% | 91,96% | 19.06.24 | 12,58 | 0,10 | 6,25% | 0,30 | 0,32 | |
| HD4CZ0 | Call | 45,00 € | 11,82% | 5,08 | 45,31% | 129,08% | 19.06.24 | 18,29 | 0,10 | 9,09% | 0,20 | 0,22 | |
| ME253Q | Call | 40,00 € | -0,61% | 4,98 | 31,84% | 74,09% | 21.06.24 | 9,15 | 0,10 | 15,91% | 0,37 | 0,44 | |
| HD58SJ | Call | 48,00 € | 19,27% | 4,95 | 50,87% | 173,63% | 19.06.24 | 25,15 | 0,10 | 12,50% | 0,14 | 0,16 | |
| HD5CZX | Call | 52,00 € | 29,21% | 4,91 | 57,75% | 238,59% | 19.06.24 | 36,59 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HC94F5 | Call | 50,00 € | 24,24% | 4,89 | 53,81% | 205,18% | 19.06.24 | 30,96 | 0,10 | 15,38% | 0,11 | 0,13 | |
| ME2429 | Call | 41,00 € | 1,88% | 4,85 | 35,28% | 83,01% | 21.06.24 | 10,32 | 0,10 | 17,95% | 0,32 | 0,39 | |
| ME1ZBB | Call | 42,00 € | 4,36% | 4,85 | 37,99% | 91,92% | 21.06.24 | 11,84 | 0,10 | 17,65% | 0,28 | 0,34 | |
| ME1RWM | Call | 43,00 € | 6,85% | 4,82 | 40,63% | 102,62% | 21.06.24 | 13,42 | 0,10 | 17,00% | 0,249 | 0,30 | |
| ME1NMG | Call | 45,00 € | 11,82% | 4,72 | 44,90% | 127,41% | 21.06.24 | 16,84 | 0,10 | 20,08% | 0,191 | 0,239 | |
| ME1RWN | Call | 44,00 € | 9,33% | 4,70 | 42,58% | 115,11% | 21.06.24 | 14,91 | 0,10 | 22,59% | 0,209 | 0,27 | |
| ME1NMH | Call | 46,00 € | 14,30% | 4,68 | 46,76% | 140,78% | 21.06.24 | 18,81 | 0,10 | 21,50% | 0,168 | 0,214 | |
| HD23ME | Call | 55,00 € | 36,66% | 4,66 | 60,60% | 289,44% | 19.06.24 | 47,91 | 0,10 | 22,62% | 0,065 | 0,084 | |
| ME1CHB | Call | 47,00 € | 16,78% | 4,64 | 48,58% | 154,87% | 21.06.24 | 20,85 | 0,10 | 22,80% | 0,149 | 0,193 | |
| ME1AQU | Call | 48,00 € | 19,27% | 4,59 | 50,34% | 169,49% | 21.06.24 | 23,00 | 0,10 | 24,00% | 0,133 | 0,175 | |
| ME0EDA | Put | 40,00 € | 0,61% | 4,58 | 32,69% | 75,70% | 21.06.24 | 10,06 | 0,10 | 17,50% | 0,33 | 0,40 | |
| ME1AQV | Call | 49,00 € | 21,75% | 4,52 | 52,18% | 184,83% | 21.06.24 | 25,00 | 0,10 | 25,47% | 0,12 | 0,161 | |
| ME0P0M | Call | 50,00 € | 24,24% | 4,48 | 53,97% | 200,34% | 21.06.24 | 27,19 | 0,10 | 25,68% | 0,11 | 0,148 | |
| ME0K1L | Call | 51,00 € | 26,72% | 4,42 | 55,71% | 216,21% | 21.06.24 | 29,38 | 0,10 | 26,28% | 0,101 | 0,137 | |
| ME0K1M | Call | 52,00 € | 29,21% | 4,33 | 57,52% | 232,62% | 21.06.24 | 31,20 | 0,10 | 27,91% | 0,093 | 0,129 | |
| ME0G3R | Call | 53,00 € | 31,69% | 4,28 | 59,28% | 249,02% | 21.06.24 | 33,26 | 0,10 | 28,10% | 0,087 | 0,121 | |
| ME0G3S | Call | 54,00 € | 34,18% | 4,17 | 61,11% | 265,96% | 21.06.24 | 34,69 | 0,10 | 30,17% | 0,081 | 0,116 | |
| MG2P81 | Call | 35,00 € | -13,03% | 4,07 | 0,01% | 29,81% | 20.09.24 | 4,07 | 0,10 | 6,06% | 0,93 | 0,99 | |
| ME0EKP | Call | 55,00 € | 36,66% | 4,06 | 62,96% | 283,08% | 21.06.24 | 35,93 | 0,10 | 32,14% | 0,076 | 0,112 | |
| ME0EKQ | Call | 56,00 € | 39,15% | 3,97 | 64,78% | 300,20% | 21.06.24 | 37,26 | 0,10 | 33,33% | 0,072 | 0,108 | |
| MG2P82 | Call | 36,00 € | -10,55% | 3,88 | 15,48% | 31,73% | 20.09.24 | 4,37 | 0,10 | 5,43% | 0,87 | 0,92 | |
| MG2P80 | Call | 34,00 € | -15,52% | 3,83 | 0,01% | 27,25% | 20.09.24 | 3,83 | 0,10 | 4,76% | 1,00 | 1,05 | |
| HC71Y4 | Call | 60,00 € | 49,09% | 3,72 | 63,80% | 377,78% | 19.06.24 | 67,08 | 0,10 | 65,00% | 0,021 | 0,06 | |
| MG2EZE | Call | 37,00 € | -8,06% | 3,50 | 22,70% | 34,30% | 20.09.24 | 4,68 | 0,10 | 5,81% | 0,81 | 0,86 | |
| MG2EZF | Call | 38,00 € | -5,58% | 3,35 | 26,76% | 36,86% | 20.09.24 | 5,03 | 0,10 | 6,25% | 0,75 | 0,80 | |
| MG2NGZ | Call | 34,00 € | -15,52% | 3,30 | 0,01% | 22,85% | 20.12.24 | 3,30 | 0,10 | 4,92% | 1,16 | 1,22 | |
| MG2EZH | Call | 39,00 € | -3,09% | 3,29 | 29,59% | 39,42% | 20.09.24 | 5,44 | 0,10 | 6,76% | 0,69 | 0,74 | |
| MG2EZK | Call | 40,00 € | -0,61% | 3,22 | 32,15% | 42,62% | 20.09.24 | 5,83 | 0,10 | 7,25% | 0,64 | 0,69 | |
| ME4ZYA | Call | 47,00 € | 16,78% | 3,22 | 41,66% | 68,88% | 20.09.24 | 10,06 | 0,10 | 10,00% | 0,36 | 0,40 | |
| ME53CM | Put | 50,00 € | -24,24% | 3,22 | 0,01% | 17,58% | 20.09.24 | 3,22 | 0,10 | 4,80% | 1,19 | 1,25 | |
| ME4ZYC | Call | 49,00 € | 21,75% | 3,21 | 43,70% | 78,49% | 20.09.24 | 11,50 | 0,10 | 11,43% | 0,31 | 0,35 | |
| HD1YJG | Call | 65,00 € | 62,97% | 3,20 | 73,27% | 481,01% | 19.06.24 | 69,97 | 0,10 | 0,00% | 0,016 | 0,057 | |
| MG2EZM | Call | 41,00 € | 1,88% | 3,20 | 34,13% | 45,82% | 20.09.24 | 6,29 | 0,10 | 7,81% | 0,59 | 0,64 | |
| MG0721 | Call | 42,00 € | 4,36% | 3,19 | 35,65% | 49,03% | 20.09.24 | 6,82 | 0,10 | 8,47% | 0,54 | 0,59 | |
| ME4ZYG | Call | 53,00 € | 31,69% | 3,19 | 46,97% | 98,98% | 20.09.24 | 14,91 | 0,10 | 15,19% | 0,229 | 0,27 | |
| ME9G3R | Call | 45,00 € | 11,82% | 3,18 | 39,61% | 60,55% | 20.09.24 | 8,56 | 0,10 | 10,64% | 0,42 | 0,47 | |
| ME4ZYF | Call | 52,00 € | 29,21% | 3,18 | 46,37% | 93,86% | 20.09.24 | 13,88 | 0,10 | 14,14% | 0,249 | 0,29 | |
| ME9RZP | Call | 43,00 € | 6,85% | 3,17 | 37,29% | 52,87% | 20.09.24 | 7,32 | 0,10 | 9,09% | 0,50 | 0,55 | |
| ME4ZYB | Call | 48,00 € | 19,27% | 3,17 | 42,77% | 74,00% | 20.09.24 | 10,59 | 0,10 | 13,16% | 0,33 | 0,38 | |
| ME4ZYD | Call | 50,00 € | 24,24% | 3,17 | 44,44% | 83,61% | 20.09.24 | 12,20 | 0,10 | 15,15% | 0,28 | 0,33 | |
| ME9P64 | Call | 44,00 € | 9,33% | 3,16 | 38,34% | 56,71% | 20.09.24 | 7,89 | 0,10 | 11,76% | 0,45 | 0,51 |
