Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3VT1 | Put | 150,00 $ | -3,12% | 12,47 | 8,01% | 26,80% | 21.06.24 | 14,74 | 0,10 | 3,30% | 0,90 | 0,93 | |
| VM34DC | Call | 140,00 $ | -3,74% | 10,67 | 9,48% | 32,05% | 21.06.24 | 12,32 | 0,10 | 3,60% | 1,05 | 1,09 | |
| VM6PA8 | Call | 185,00 $ | 27,08% | 10,26 | 32,87% | 200,25% | 21.06.24 | 366,59 | 0,10 | 27,03% | 0,027 | 0,037 | |
| VM3VT6 | Call | 180,00 $ | 23,76% | 10,11 | 32,34% | 177,01% | 21.06.24 | 237,86 | 0,10 | 17,24% | 0,047 | 0,057 | |
| VM6ZBU | Call | 190,00 $ | 30,59% | 10,10 | 33,39% | 225,19% | 21.06.24 | 564,83 | 0,10 | 41,67% | 0,014 | 0,024 | |
| VM3TDH | Call | 175,00 $ | 20,31% | 9,96 | 31,50% | 153,29% | 21.06.24 | 157,65 | 0,10 | 11,36% | 0,076 | 0,086 | |
| VM3TDW | Call | 170,00 $ | 16,89% | 9,65 | 30,62% | 130,67% | 21.06.24 | 103,50 | 0,10 | 7,52% | 0,12 | 0,13 | |
| VM4M8H | Call | 135,00 $ | -7,19% | 9,48 | 0,01% | 24,54% | 21.06.24 | 9,48 | 0,10 | 3,45% | 1,38 | 1,43 | |
| VM3TB6 | Call | 165,00 $ | 13,48% | 9,38 | 29,44% | 109,13% | 21.06.24 | 69,86 | 0,10 | 5,00% | 0,184 | 0,194 | |
| VM3TCN | Put | 145,00 $ | 0,30% | 9,19 | 18,01% | 39,46% | 21.06.24 | 19,65 | 0,10 | 4,41% | 0,66 | 0,69 | |
| VM3TB4 | Call | 145,00 $ | -0,32% | 8,92 | 18,70% | 41,41% | 21.06.24 | 16,74 | 0,10 | 4,88% | 0,77 | 0,81 | |
| VM9A6V | Call | 195,00 $ | 34,02% | 8,85 | 34,60% | 250,12% | 21.06.24 | 677,80 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM3TB7 | Call | 160,00 $ | 10,01% | 8,81 | 28,28% | 89,49% | 21.06.24 | 45,19 | 0,10 | 6,67% | 0,28 | 0,30 | |
| VM3TB5 | Call | 155,00 $ | 6,57% | 8,73 | 26,05% | 70,78% | 21.06.24 | 32,28 | 0,10 | 4,65% | 0,40 | 0,42 | |
| VM3TB9 | Call | 150,00 $ | 3,14% | 8,63 | 23,17% | 54,84% | 21.06.24 | 22,98 | 0,10 | 5,00% | 0,56 | 0,59 | |
| VM3RJQ | Put | 140,00 $ | 3,74% | 8,60 | 22,98% | 53,86% | 21.06.24 | 27,67 | 0,10 | 4,17% | 0,47 | 0,49 | |
| VM5PE2 | Put | 160,00 $ | -9,99% | 8,53 | 0,01% | 12,69% | 21.06.24 | 8,53 | 0,10 | 3,18% | 1,54 | 1,59 | |
| VM3RH7 | Put | 135,00 $ | 7,21% | 8,21 | 27,02% | 71,64% | 21.06.24 | 38,74 | 0,10 | 5,71% | 0,33 | 0,35 | |
| VM3RJR | Put | 130,00 $ | 10,61% | 8,15 | 30,30% | 90,65% | 21.06.24 | 56,24 | 0,10 | 4,22% | 0,231 | 0,241 | |
| VM3M4S | Put | 125,00 $ | 14,05% | 8,00 | 33,39% | 111,88% | 21.06.24 | 81,19 | 0,10 | 6,06% | 0,159 | 0,169 | |
| VM3RJN | Put | 120,00 $ | 17,49% | 7,81 | 36,35% | 134,32% | 21.06.24 | 116,88 | 0,10 | 8,70% | 0,106 | 0,116 | |
| VM3RJG | Put | 115,00 $ | 20,94% | 7,61 | 39,16% | 157,62% | 21.06.24 | 169,50 | 0,10 | 12,50% | 0,071 | 0,081 | |
| VM7N6Z | Put | 150,00 $ | -3,11% | 7,51 | 10,32% | 15,09% | 20.09.24 | 11,21 | 0,10 | 2,48% | 1,18 | 1,21 | |
| VM7N7G | Put | 160,00 $ | -10,04% | 7,49 | 0,01% | 8,61% | 20.09.24 | 7,49 | 0,10 | 2,23% | 1,77 | 1,81 | |
| VM3RJK | Put | 110,00 $ | 24,37% | 7,32 | 42,02% | 181,45% | 21.06.24 | 242,11 | 0,10 | 17,86% | 0,046 | 0,056 | |
| VM9A63 | Call | 200,00 $ | 37,66% | 6,89 | 29,11% | 99,52% | 20.09.24 | 147,22 | 0,10 | 10,75% | 0,082 | 0,092 | |
| VM8Z4Q | Call | 195,00 $ | 34,22% | 6,81 | 28,64% | 91,07% | 20.09.24 | 115,76 | 0,10 | 8,47% | 0,107 | 0,117 | |
| VM7N7F | Call | 190,00 $ | 30,64% | 6,62 | 28,37% | 82,53% | 20.09.24 | 86,36 | 0,10 | 6,29% | 0,147 | 0,157 | |
| VM7N7A | Call | 185,00 $ | 27,18% | 6,46 | 27,95% | 74,47% | 20.09.24 | 66,46 | 0,10 | 4,85% | 0,193 | 0,203 | |
| VM7N69 | Call | 180,00 $ | 23,74% | 6,33 | 27,35% | 66,61% | 20.09.24 | 52,15 | 0,10 | 3,70% | 0,25 | 0,26 | |
| VM7N60 | Put | 140,00 $ | 3,74% | 6,09 | 18,32% | 24,46% | 20.09.24 | 17,61 | 0,10 | 2,63% | 0,75 | 0,77 | |
| VM7N7C | Call | 175,00 $ | 20,33% | 6,00 | 27,05% | 59,46% | 20.09.24 | 38,74 | 0,10 | 5,71% | 0,33 | 0,35 | |
| VD4LK0 | Call | 140,00 $ | -3,75% | 5,95 | 14,27% | 20,12% | 20.09.24 | 8,69 | 0,10 | 2,53% | 1,52 | 1,56 | |
| VM7N7B | Call | 170,00 $ | 16,89% | 5,89 | 26,26% | 52,27% | 20.09.24 | 30,81 | 0,10 | 4,55% | 0,42 | 0,44 | |
| VM7N7E | Call | 165,00 $ | 13,44% | 5,79 | 25,27% | 45,42% | 20.09.24 | 24,65 | 0,10 | 3,64% | 0,52 | 0,54 | |
| VM7N64 | Call | 160,00 $ | 10,01% | 5,75 | 23,76% | 38,80% | 20.09.24 | 20,24 | 0,10 | 4,41% | 0,64 | 0,67 | |
| VD3SMQ | Put | 150,00 $ | -3,12% | 5,71 | 11,09% | 11,86% | 20.12.24 | 9,29 | 0,10 | 2,05% | 1,44 | 1,47 | |
| VM7N6Y | Put | 130,00 $ | 10,60% | 5,70 | 23,28% | 36,52% | 20.09.24 | 28,84 | 0,10 | 4,26% | 0,45 | 0,47 | |
| VD047Z | Call | 145,00 $ | -0,32% | 5,63 | 18,25% | 23,87% | 20.09.24 | 10,51 | 0,10 | 3,05% | 1,25 | 1,29 | |
| VM8204 | Put | 170,00 $ | -16,90% | 5,62 | 0,01% | 6,44% | 21.06.24 | 5,62 | 0,10 | 2,11% | 2,34 | 2,39 | |
| VM94F4 | Call | 155,00 $ | 6,58% | 5,61 | 22,62% | 33,36% | 20.09.24 | 15,95 | 0,10 | 3,49% | 0,82 | 0,85 | |
| VD0RE8 | Call | 150,00 $ | 3,11% | 5,58 | 20,77% | 28,18% | 20.09.24 | 12,91 | 0,10 | 2,83% | 1,02 | 1,05 | |
| VM94EX | Put | 120,00 $ | 17,58% | 5,57 | 27,46% | 50,81% | 20.09.24 | 50,20 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD1PW5 | Put | 110,00 $ | 24,39% | 5,40 | 31,25% | 66,28% | 20.09.24 | 87,48 | 0,10 | 6,49% | 0,146 | 0,156 | |
| VM8207 | Put | 170,00 $ | -16,83% | 5,38 | 0,01% | 4,55% | 20.09.24 | 5,38 | 0,10 | 2,00% | 2,48 | 2,53 | |
| VD3SMV | Call | 190,00 $ | 30,49% | 4,89 | 27,11% | 51,52% | 20.12.24 | 36,63 | 0,10 | 5,41% | 0,35 | 0,37 | |
| VD3SMH | Call | 185,00 $ | 27,19% | 4,80 | 26,70% | 47,20% | 20.12.24 | 30,81 | 0,10 | 4,55% | 0,42 | 0,44 | |
| VD3SMJ | Put | 140,00 $ | 3,80% | 4,74 | 17,59% | 17,78% | 20.12.24 | 13,04 | 0,10 | 1,94% | 1,02 | 1,04 | |
| VD3SMM | Call | 180,00 $ | 23,73% | 4,70 | 26,27% | 42,86% | 20.12.24 | 25,58 | 0,10 | 3,77% | 0,51 | 0,53 | |
| VD3SMR | Call | 175,00 $ | 20,37% | 4,62 | 25,73% | 38,79% | 20.12.24 | 21,51 | 0,10 | 3,12% | 0,61 | 0,63 |
