Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 138 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0AUJ | Put | 75,00 $ | 13,31% | 65,00 $ | -1,80% | 151,54% | 21.06.24 | 0,10 | 3,03% | 0,66 | 0,68 | |
UM100C | Put | 78,00 $ | 17,69% | 68,00 $ | 2,60% | 142,51% | 21.06.24 | 0,10 | 2,60% | 0,76 | 0,78 | |
UM0X6G | Call | 55,00 $ | -16,91% | 65,00 $ | -1,80% | 142,32% | 21.06.24 | 0,10 | 2,53% | 0,76 | 0,78 | |
UM0SHZ | Call | 58,00 $ | -12,41% | 68,00 $ | 2,70% | 117,00% | 21.06.24 | 0,10 | 2,94% | 0,64 | 0,66 | |
UM0FB2 | Put | 78,00 $ | 17,80% | 68,00 $ | 2,70% | 112,44% | 20.09.24 | 0,10 | 3,12% | 0,63 | 0,65 | |
UM0LUH | Call | 55,00 $ | -16,91% | 65,00 $ | -1,80% | 106,84% | 20.09.24 | 0,10 | 2,99% | 0,64 | 0,66 | |
UM35L2 | Put | 78,00 $ | 17,75% | 68,00 $ | 2,65% | 103,76% | 18.10.24 | 0,10 | 3,17% | 0,61 | 0,63 | |
UM0ATE | Put | 75,00 $ | 13,31% | 65,00 $ | -1,80% | 101,53% | 20.09.24 | 0,10 | 3,45% | 0,57 | 0,59 | |
UM0B5E | Put | 80,00 $ | 20,78% | 70,00 $ | 5,68% | 90,98% | 20.09.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
UM1WC1 | Put | 80,00 $ | 20,75% | 70,00 $ | 5,66% | 89,82% | 21.06.24 | 0,10 | 2,44% | 0,81 | 0,83 | |
UM37R8 | Put | 80,00 $ | 20,78% | 70,00 $ | 5,69% | 84,61% | 18.10.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
UM0X5D | Put | 78,00 $ | 17,84% | 68,00 $ | 2,73% | 80,75% | 20.12.24 | 0,10 | 3,33% | 0,59 | 0,61 | |
UM00C5 | Call | 58,00 $ | -12,49% | 68,00 $ | 2,60% | 79,73% | 20.09.24 | 0,10 | 3,33% | 0,57 | 0,59 | |
UM0WUJ | Call | 55,00 $ | -16,96% | 65,00 $ | -1,87% | 77,00% | 20.12.24 | 0,10 | 3,17% | 0,60 | 0,62 | |
UM1WBP | Put | 82,00 $ | 23,89% | 72,00 $ | 8,78% | 71,70% | 20.09.24 | 0,10 | 2,78% | 0,71 | 0,73 | |
UM0QAQ | Put | 75,00 $ | 13,31% | 65,00 $ | -1,80% | 71,31% | 20.12.24 | 0,10 | 3,64% | 0,54 | 0,56 | |
UM0HCT | Put | 80,00 $ | 20,86% | 70,00 $ | 5,76% | 69,78% | 20.12.24 | 0,10 | 3,17% | 0,62 | 0,64 | |
UM3DH2 | Put | 78,00 $ | 17,84% | 68,00 $ | 2,73% | 68,65% | 21.03.25 | 0,10 | 3,45% | 0,56 | 0,58 | |
UM395Z | Put | 82,00 $ | 23,89% | 72,00 $ | 8,78% | 67,61% | 18.10.24 | 0,10 | 2,86% | 0,69 | 0,71 | |
UM4WFF | Call | 55,00 $ | -16,96% | 65,00 $ | -1,86% | 62,63% | 21.03.25 | 0,10 | 3,33% | 0,58 | 0,60 | |
UM0B6K | Call | 52,00 $ | -21,44% | 62,00 $ | -6,33% | 59,80% | 20.12.24 | 0,10 | 2,94% | 0,65 | 0,67 | |
UM0Z7G | Put | 82,00 $ | 23,89% | 72,00 $ | 8,78% | 59,80% | 20.12.24 | 0,10 | 3,03% | 0,65 | 0,67 | |
UM2ZN9 | Put | 80,00 $ | 20,78% | 70,00 $ | 5,68% | 59,74% | 21.03.25 | 0,10 | 3,28% | 0,59 | 0,61 | |
UM3BAK | Put | 75,00 $ | 13,23% | 65,00 $ | -1,87% | 58,01% | 21.03.25 | 0,10 | 3,77% | 0,52 | 0,54 | |
UM4JBE | Put | 78,00 $ | 17,84% | 68,00 $ | 2,73% | 56,03% | 20.06.25 | 0,10 | 3,57% | 0,55 | 0,57 | |
UM4S9Y | Call | 55,00 $ | -16,96% | 65,00 $ | -1,87% | 53,57% | 20.06.25 | 0,10 | 3,39% | 0,56 | 0,58 | |
UM4BL0 | Put | 85,00 $ | 28,42% | 75,00 $ | 13,31% | 52,45% | 18.10.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
UM0K0D | Call | 58,00 $ | -12,37% | 68,00 $ | 2,73% | 51,86% | 20.12.24 | 0,10 | 3,51% | 0,55 | 0,57 | |
UM3FN8 | Put | 82,00 $ | 23,89% | 72,00 $ | 8,78% | 51,60% | 21.03.25 | 0,10 | 3,17% | 0,62 | 0,64 | |
UM35KQ | Put | 80,00 $ | 20,78% | 70,00 $ | 5,68% | 51,15% | 20.06.25 | 0,10 | 3,39% | 0,57 | 0,59 | |
UM1RUD | Put | 85,00 $ | 28,42% | 75,00 $ | 13,31% | 50,47% | 20.09.24 | 0,10 | 2,60% | 0,76 | 0,78 | |
UM0LPA | Put | 85,00 $ | 28,42% | 75,00 $ | 13,31% | 47,81% | 20.12.24 | 0,10 | 2,82% | 0,69 | 0,71 | |
UM4D03 | Put | 75,00 $ | 13,24% | 65,00 $ | -1,86% | 47,81% | 20.06.25 | 0,10 | 3,77% | 0,51 | 0,53 | |
UM1L8X | Call | 58,00 $ | -12,63% | 68,00 $ | 2,43% | 47,60% | 21.03.25 | 0,10 | 3,64% | 0,53 | 0,55 | |
UM3FT0 | Put | 85,00 $ | 28,42% | 75,00 $ | 13,31% | 46,60% | 21.03.25 | 0,10 | 2,99% | 0,64 | 0,66 | |
UM3704 | Put | 82,00 $ | 23,80% | 72,00 $ | 8,70% | 46,59% | 20.06.25 | 0,10 | 3,28% | 0,59 | 0,61 | |
UM1YHV | Put | 82,00 $ | 23,72% | 72,00 $ | 8,64% | 43,13% | 21.06.24 | 0,10 | 2,30% | 0,86 | 0,88 | |
UM4DR6 | Put | 88,00 $ | 32,86% | 78,00 $ | 17,77% | 38,89% | 18.10.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
UM4BKN | Put | 85,00 $ | 28,25% | 75,00 $ | 13,16% | 38,29% | 20.06.25 | 0,10 | 3,12% | 0,63 | 0,65 | |
UM1LBP | Put | 88,00 $ | 32,95% | 78,00 $ | 17,84% | 37,09% | 20.12.24 | 0,10 | 2,70% | 0,73 | 0,75 | |
UM4NLN | Call | 58,00 $ | -12,37% | 68,00 $ | 2,73% | 36,47% | 20.06.25 | 0,10 | 3,64% | 0,52 | 0,54 | |
UM16C3 | Put | 88,00 $ | 32,78% | 78,00 $ | 17,69% | 35,41% | 20.09.24 | 0,10 | 2,47% | 0,80 | 0,82 | |
UM3G50 | Put | 88,00 $ | 32,95% | 78,00 $ | 17,84% | 35,35% | 21.03.25 | 0,10 | 2,86% | 0,69 | 0,71 | |
UM2XMJ | Put | 90,00 $ | 35,95% | 80,00 $ | 20,84% | 33,28% | 21.03.25 | 0,10 | 2,78% | 0,70 | 0,72 | |
UM4G8Z | Put | 88,00 $ | 32,95% | 78,00 $ | 17,84% | 32,68% | 20.06.25 | 0,10 | 2,99% | 0,66 | 0,68 | |
UM16BR | Put | 90,00 $ | 35,88% | 80,00 $ | 20,78% | 32,17% | 20.12.24 | 0,10 | 2,63% | 0,75 | 0,77 | |
UM4F5X | Put | 90,00 $ | 35,86% | 80,00 $ | 20,77% | 29,54% | 18.10.24 | 0,10 | 2,47% | 0,80 | 0,82 | |
UM38TY | Put | 90,00 $ | 35,80% | 80,00 $ | 20,71% | 29,25% | 20.06.25 | 0,10 | 2,90% | 0,68 | 0,70 | |
UM2ZSP | Put | 95,00 $ | 43,43% | 85,00 $ | 28,33% | 23,80% | 21.03.25 | 0,10 | 2,63% | 0,75 | 0,77 | |
UM4E2T | Put | 95,00 $ | 43,53% | 85,00 $ | 28,42% | 22,87% | 20.06.25 | 0,10 | 2,74% | 0,72 | 0,74 |