checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 88 von 760.396
    8,0375 USD11,14 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    HG80JKCall15,00 $88,30%1,5975,05%152,90%15.01.256,710,1025,45%0,0820,11
    HG80JLCall18,00 $118,42%1,5779,37%189,41%15.01.257,980,100,00%0,0710,096
    HG80JTCall40,00 $402,14%1,5796,59%600,60%15.01.2530,760,1041,67%0,0140,024
    HG9Z5TCall15,00 $81,92%1,51134,09%777,26%19.06.2410,640,100,00%0,0130,072
    HG80JNCall22,00 $166,82%1,5185,64%256,01%15.01.259,830,100,00%0,0530,078
    HG80JMCall20,00 $151,06%1,4986,46%241,06%15.01.258,580,1030,23%0,060,086
    HG8K7ZCall15,00 $88,30%1,47151,19%968,60%19.06.2410,401,0081,69%0,130,71
    HG80JPCall25,00 $213,84%1,4292,67%330,45%15.01.2510,860,1038,24%0,0420,068
    HC723KCall20,00 $151,07%1,42143,03%>999,99%19.06.2426,371,0099,64%0,0010,28
    HG80JQCall28,00 $251,50%1,4095,99%384,85%15.01.2512,100,1040,98%0,0360,061
    HG8K80Call18,00 $125,96%1,38165,58%>999,99%19.06.2413,931,0087,17%0,0680,53
    HG80JRCall30,00 $276,60%1,3697,97%421,43%15.01.2512,730,1044,83%0,0320,058
    HG8K81Call20,00 $151,10%1,36171,89%>999,99%19.06.2417,171,0090,23%0,0420,43
    HG9Z5UCall18,00 $118,31%1,35146,06%>999,99%19.06.2414,190,100,00%0,0030,054
    HG96FTCall30,00 $263,85%1,35186,08%>999,99%19.06.2430,660,100,00%0,0010,025
    HG80JSCall35,00 $324,71%1,3498,44%479,10%15.01.2515,320,100,00%0,0260,05
    HC89QZCall22,00 $176,17%1,32155,87%>999,99%19.06.2424,611,0099,67%0,0010,30
    HG96FSCall28,00 $239,59%1,31179,13%>999,99%19.06.2428,390,100,00%0,0010,027
    HG96FPCall20,00 $142,56%1,30152,92%>999,99%19.06.2417,030,100,00%0,0010,045
    HG96FRCall25,00 $203,21%1,28171,18%>999,99%19.06.2423,220,100,00%0,0010,033
    HG96FQCall22,00 $166,82%1,28161,11%>999,99%19.06.2419,160,100,00%0,0010,04
    HG8K82Call22,00 $166,82%1,27159,95%>999,99%19.06.2419,651,000,00%0,0010,39
    HG8K83Call25,00 $203,21%1,25170,25%>999,99%19.06.2423,221,000,00%0,0010,33
    HG8K84Call28,00 $239,59%1,24178,55%>999,99%19.06.2427,371,000,00%0,0010,28
    HC89R0Call24,00 $201,28%1,24168,61%>999,99%19.06.2422,371,0099,70%0,0010,33
    HG8K85Call30,00 $263,85%1,24182,91%>999,99%19.06.2430,661,000,00%0,0010,25
    HG80JUCall45,00 $464,91%1,19104,53%695,80%15.01.2521,090,1068,57%0,0110,035
    HG80JVCall50,00 $506,73%1,15106,46%739,92%15.01.2520,700,100,00%0,0120,037
    HG80JWCall55,00 $567,05%1,12108,65%826,60%15.01.2522,540,100,00%0,0090,034
    HC80PWCall30,00 $276,60%1,09199,00%>999,99%19.06.2418,931,0099,74%0,0010,39
    HG80JXCall60,00 $653,20%1,06114,04%974,16%15.01.2523,070,1078,12%0,0070,032
    HG96G1Call65,00 $695,08%1,00112,20%>999,99%15.01.2525,330,100,00%0,0040,03
    HG96G2Call70,00 $748,97%0,97112,22%>999,99%15.01.2528,390,100,00%0,0020,027
    HG96G4Call80,00 $904,26%0,94119,66%>999,99%15.01.2529,530,1092,00%0,0020,025
    HG96G3Call75,00 $809,62%0,93113,84%>999,99%15.01.2529,480,100,00%0,0010,026
    HG96G6Call100,00 $>999,99%0,92121,03%>999,99%15.01.2538,320,100,00%0,0010,02
    HG96G5Call90,00 $991,54%0,92119,05%>999,99%15.01.2533,320,100,00%0,0010,023
    HG96G7Call110,00 $>999,99%0,91123,77%>999,99%15.01.2540,340,100,00%0,0010,019
    HG96G8Call120,00 $>999,99%0,91126,19%>999,99%15.01.2542,580,100,00%0,0010,018
    HG96G9Call130,00 $>999,99%0,90128,24%>999,99%15.01.2545,080,100,00%0,0010,017
    HG96GBCall150,00 $>999,99%0,89132,43%>999,99%15.01.2547,900,100,00%0,0010,016
    HG96GACall140,00 $>999,99%0,88134,20%>999,99%15.01.2543,430,1094,12%0,0010,017
    HG96G0Call150,00 $>999,99%0,000,00%>999,99%19.06.2469,670,100,00%0,0010,011
    HG96FZCall140,00 $>999,99%0,000,00%>999,99%19.06.2469,670,100,00%0,0010,011
    HG96FXCall120,00 $>999,99%0,000,00%>999,99%19.06.2469,670,100,00%0,0010,011
    HG96FWCall110,00 $>999,99%0,000,00%>999,99%19.06.2469,670,100,00%0,0010,011
    HG96FVCall65,00 $688,33%0,000,00%>999,99%19.06.2469,670,100,00%0,0010,011
    HG96FUCall55,00 $567,05%0,000,00%>999,99%19.06.2463,870,100,00%0,0010,012
    HG4ATGCall90,00 $991,54%0,000,00%>999,99%19.06.2469,670,100,00%0,0010,011
    HG4ATECall75,00 $809,62%0,000,00%>999,99%19.06.2469,670,100,00%0,0010,011
    Weitere Einstellungen
    50100200