Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC6R7F | Call | 25,00 € | -2,84% | 9,75 | 8,85% | 48,63% | 19.06.24 | 11,70 | 0,10 | 0,00% | 0,10 | 0,22 | |
HD4XAG | Call | 22,50 € | -12,55% | 9,57 | 0,01% | -17,86% | 19.06.24 | 9,57 | 1,00 | 0,00% | 3,09 | 2,69 | |
HD58HK | Call | 25,50 € | -0,89% | 7,78 | 15,02% | 55,91% | 19.06.24 | 13,40 | 1,00 | 0,00% | 0,68 | 1,92 | |
HD55TR | Call | 23,50 € | -8,67% | 7,68 | 0,01% | 37,05% | 19.06.24 | 7,68 | 1,00 | 0,00% | 2,11 | 3,35 | |
HD2XLJ | Call | 24,00 € | -6,72% | 6,90 | 0,01% | 21,23% | 18.09.24 | 6,90 | 1,00 | 0,00% | 2,49 | 3,73 | |
HD1GTU | Call | 26,00 € | 1,05% | 6,89 | 18,40% | 64,18% | 19.06.24 | 15,41 | 1,00 | 0,00% | 0,43 | 1,67 | |
HD1YGE | Call | 24,00 € | -6,72% | 6,48 | 0,01% | 74,10% | 19.06.24 | 6,48 | 1,00 | 0,00% | 1,50 | 3,97 | |
HD58HM | Put | 25,00 € | 2,84% | 6,13 | 25,21% | 73,11% | 19.06.24 | 17,39 | 1,00 | 0,00% | 0,74 | 1,48 | |
HD4JRZ | Call | 23,00 € | -10,61% | 5,87 | 0,01% | 17,52% | 18.09.24 | 5,87 | 1,00 | 0,00% | 3,14 | 4,38 | |
HD5BV3 | Call | 24,00 € | -6,72% | 5,63 | 7,67% | 14,48% | 18.12.24 | 6,37 | 1,00 | 0,00% | 3,30 | 4,04 | |
HD58HL | Call | 27,00 € | 4,94% | 5,48 | 24,52% | 88,33% | 19.06.24 | 18,38 | 1,00 | 0,00% | 0,16 | 1,40 | |
HC9D6J | Call | 25,00 € | -2,84% | 5,44 | 13,38% | 25,16% | 18.09.24 | 8,30 | 1,00 | 0,00% | 1,86 | 3,10 | |
HC9YT1 | Call | 22,00 € | -14,50% | 5,08 | 0,01% | 14,12% | 18.09.24 | 5,08 | 1,00 | 0,00% | 3,82 | 5,06 | |
HD04MM | Call | 20,00 € | -22,27% | 4,96 | 0,01% | -5,73% | 18.09.24 | 4,96 | 1,00 | 0,00% | 5,43 | 5,19 | |
HD4D2J | Call | 21,00 € | -18,38% | 4,71 | 0,01% | 7,75% | 18.09.24 | 4,71 | 1,00 | 0,00% | 4,72 | 5,46 | |
HD3V9T | Call | 26,00 € | 1,05% | 4,69 | 18,45% | 31,21% | 18.09.24 | 9,64 | 1,00 | 0,00% | 1,43 | 2,67 | |
HD5BV2 | Call | 29,00 € | 12,58% | 4,57 | 23,80% | 47,93% | 18.09.24 | 20,13 | 1,00 | 0,00% | 0,54 | 1,28 | |
HD04MP | Call | 22,00 € | -14,50% | 4,53 | 0,01% | 12,22% | 18.12.24 | 4,53 | 1,00 | 0,00% | 4,44 | 5,68 | |
HD4D2K | Call | 22,00 € | -14,50% | 4,41 | 0,01% | 9,45% | 19.03.25 | 4,41 | 1,00 | 0,00% | 5,09 | 5,83 | |
HD58HN | Call | 35,00 € | 36,03% | 4,31 | 24,36% | 44,58% | 19.03.25 | 40,20 | 1,00 | 0,00% | 0,45 | 0,64 | |
HD4U4C | Call | 27,00 € | 4,94% | 4,31 | 21,55% | 37,68% | 18.09.24 | 11,29 | 1,00 | 0,00% | 1,04 | 2,28 | |
HC8VRM | Call | 25,00 € | -2,84% | 4,14 | 15,16% | 19,55% | 18.12.24 | 6,68 | 1,00 | 0,00% | 2,61 | 3,85 | |
HC9K33 | Call | 28,00 € | 8,82% | 4,04 | 23,40% | 44,37% | 18.09.24 | 13,47 | 1,00 | 0,00% | 0,67 | 1,91 | |
HD1YGF | Call | 22,00 € | -14,50% | 3,98 | 0,01% | 9,56% | 18.06.25 | 3,98 | 1,00 | 0,00% | 5,23 | 6,47 | |
HD3ZY7 | Call | 24,00 € | -6,72% | 3,81 | 12,36% | 14,98% | 19.03.25 | 5,08 | 1,00 | 0,00% | 3,82 | 5,06 | |
HD55TS | Call | 26,00 € | 1,05% | 3,76 | 18,97% | 23,31% | 18.12.24 | 7,46 | 1,00 | 0,00% | 2,21 | 3,45 | |
HD5BV1 | Put | 22,00 € | 14,50% | 3,73 | 41,21% | 150,52% | 19.06.24 | 31,38 | 1,00 | 0,00% | 0,08 | 0,82 | |
HD04MN | Call | 20,00 € | -22,27% | 3,57 | 0,01% | 9,21% | 18.12.24 | 3,57 | 1,00 | 0,00% | 5,96 | 7,20 | |
HD3ZY6 | Call | 20,00 € | -22,27% | 3,54 | 0,01% | 6,88% | 19.03.25 | 3,54 | 1,00 | 0,00% | 6,52 | 7,26 | |
HC9VND | Call | 28,00 € | 8,82% | 3,48 | 22,67% | 30,52% | 18.12.24 | 9,90 | 1,00 | 0,00% | 1,36 | 2,60 | |
HC9D6K | Call | 30,00 € | 16,60% | 3,43 | 27,38% | 61,25% | 18.09.24 | 17,15 | 1,00 | 0,00% | 0,26 | 1,50 | |
HD1GTW | Call | 25,00 € | -2,84% | 3,28 | 15,52% | 14,00% | 18.06.25 | 5,43 | 1,00 | 0,00% | 3,50 | 4,74 | |
HD3ZY8 | Call | 26,00 € | 1,05% | 3,27 | 19,13% | 19,39% | 19.03.25 | 6,37 | 1,00 | 0,00% | 2,80 | 4,04 | |
HD1GTV | Call | 20,00 € | -22,27% | 3,27 | 0,01% | 7,44% | 18.06.25 | 3,27 | 1,00 | 0,00% | 6,62 | 7,86 | |
HC7L02 | Call | 30,00 € | 16,60% | 3,19 | 25,51% | 39,60% | 18.12.24 | 12,55 | 1,00 | 0,00% | 0,81 | 2,05 | |
HD4U4D | Call | 28,00 € | 8,82% | 3,07 | 22,68% | 24,74% | 19.03.25 | 7,97 | 1,00 | 0,00% | 1,99 | 3,23 | |
HD1TA6 | Call | 28,00 € | 8,82% | 2,95 | 21,01% | 19,97% | 18.06.25 | 7,46 | 1,00 | 0,00% | 2,21 | 3,45 | |
HD3ZY9 | Call | 30,00 € | 16,60% | 2,92 | 25,04% | 30,90% | 19.03.25 | 9,90 | 1,00 | 0,00% | 1,36 | 2,60 | |
HC9K34 | Call | 32,00 € | 24,37% | 2,89 | 27,85% | 49,82% | 18.12.24 | 15,32 | 1,00 | 0,00% | 0,44 | 1,68 | |
HD1GTX | Call | 30,00 € | 16,60% | 2,82 | 23,15% | 24,72% | 18.06.25 | 9,16 | 1,00 | 0,00% | 1,57 | 2,81 | |
HD4PNL | Call | 32,00 € | 24,37% | 2,76 | 26,79% | 37,74% | 19.03.25 | 12,14 | 1,00 | 0,00% | 0,88 | 2,12 | |
HD1P3H | Call | 32,00 € | 24,37% | 2,69 | 24,73% | 29,95% | 18.06.25 | 11,14 | 1,00 | 0,00% | 1,07 | 2,31 | |
HD1GTY | Call | 35,00 € | 36,03% | 2,46 | 26,57% | 38,57% | 18.06.25 | 14,46 | 1,00 | 0,00% | 0,54 | 1,78 | |
HC4T1N | Call | 45,00 € | 74,89% | 2,40 | 85,98% | 651,69% | 19.06.24 | 59,84 | 0,10 | 0,00% | 0,001 | 0,043 | |
HC7L06 | Put | 20,00 € | 22,27% | 2,09 | 33,91% | 46,75% | 18.12.24 | 14,87 | 1,00 | 0,00% | 0,49 | 1,73 | |
HD3ZYA | Put | 20,00 € | 22,27% | 1,95 | 32,07% | 35,22% | 19.03.25 | 12,25 | 1,00 | 0,00% | 0,86 | 2,10 | |
HD1GTZ | Put | 20,00 € | 22,27% | 1,85 | 30,27% | 28,28% | 18.06.25 | 10,86 | 1,00 | 0,00% | 1,13 | 2,37 | |
HC9D6N | Put | 20,00 € | 22,27% | 1,53 | 46,01% | 87,15% | 18.09.24 | 10,38 | 1,00 | 0,00% | 0,01 | 2,48 | |
HC98PT | Put | 20,00 € | 22,27% | 3,51 | 47,17% | 201,79% | 19.06.24 | 69,54 | 1,00 | 0,00% | 0,001 | 0,37 | |
HD5KRH | Call | 24,50 € | - | - | - | - | 19.06.24 | - | 1,00 | - | - | - |