Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU6PZN | Call | 25,00 SEK | -3,13% | 20,03 | 0,01% | 15,47% | 20.06.24 | 20,03 | 1,00 | 8,33% | 0,11 | 0,12 | |
| SU24T5 | Put | 26,00 SEK | -0,35% | 18,99 | 8,28% | 20,79% | 20.06.24 | 35,12 | 1,00 | 14,93% | 0,056 | 0,066 | |
| SW13K0 | Call | 26,00 SEK | 0,69% | 15,92 | 11,52% | 28,77% | 20.06.24 | 36,14 | 1,00 | 15,38% | 0,053 | 0,063 | |
| SV6G26 | Put | 25,00 SEK | 3,13% | 14,78 | 14,05% | 40,02% | 20.06.24 | 59,56 | 1,00 | 28,57% | 0,027 | 0,037 | |
| SV7PKM | Put | 24,00 SEK | 7,01% | 12,35 | 18,16% | 66,21% | 20.06.24 | 104,93 | 1,00 | 47,62% | 0,011 | 0,021 | |
| SW13KZ | Call | 24,00 SEK | -7,01% | 12,24 | 0,01% | 9,67% | 20.06.24 | 12,24 | 1,00 | 5,26% | 0,18 | 0,19 | |
| SW23RW | Call | 28,00 SEK | 8,45% | 11,51 | 18,13% | 77,80% | 20.06.24 | 110,21 | 1,00 | 75,00% | 0,005 | 0,02 | |
| SU6PZP | Call | 25,00 SEK | -3,13% | 11,24 | 5,98% | 11,11% | 20.09.24 | 13,77 | 1,00 | 5,88% | 0,16 | 0,17 | |
| SU13X3 | Call | 24,00 SEK | -7,01% | 10,02 | 0,01% | 8,01% | 20.09.24 | 10,02 | 1,00 | 4,55% | 0,21 | 0,22 | |
| SU796J | Call | 24,00 SEK | -7,01% | 9,18 | 0,01% | 6,16% | 20.12.24 | 9,18 | 1,00 | 4,00% | 0,24 | 0,25 | |
| SU13X5 | Call | 28,00 SEK | 8,26% | 8,88 | 15,62% | 28,80% | 20.09.24 | 40,90 | 1,00 | 18,18% | 0,044 | 0,054 | |
| SU13X4 | Call | 26,00 SEK | 0,74% | 8,76 | 12,17% | 16,65% | 20.09.24 | 18,36 | 1,00 | 8,33% | 0,10 | 0,11 | |
| SU13X6 | Call | 30,00 SEK | 16,24% | 8,59 | 17,63% | 46,52% | 20.09.24 | 95,81 | 1,00 | 41,67% | 0,014 | 0,024 | |
| SW8WLS | Call | 25,00 SEK | -3,13% | 8,37 | 7,32% | 8,70% | 20.12.24 | 11,60 | 1,00 | 5,00% | 0,18 | 0,19 | |
| SU24T7 | Put | 26,00 SEK | -0,74% | 8,31 | 11,13% | 15,10% | 20.09.24 | 15,74 | 1,00 | 7,14% | 0,13 | 0,14 | |
| SU796K | Call | 26,00 SEK | 0,74% | 7,64 | 10,75% | 11,24% | 20.12.24 | 15,74 | 1,00 | 6,67% | 0,14 | 0,15 | |
| SU6PZQ | Put | 25,00 SEK | 3,15% | 7,57 | 14,80% | 20,68% | 20.09.24 | 22,05 | 1,00 | 10,10% | 0,09 | 0,10 | |
| SU796L | Call | 28,00 SEK | 8,49% | 7,19 | 14,58% | 19,21% | 20.12.24 | 27,54 | 1,00 | 12,05% | 0,071 | 0,081 | |
| SU796M | Call | 30,00 SEK | 15,99% | 7,15 | 16,58% | 28,56% | 20.12.24 | 49,08 | 1,00 | 21,74% | 0,035 | 0,045 | |
| SW3YTP | Put | 24,00 SEK | 7,30% | 7,10 | 17,81% | 28,16% | 20.09.24 | 31,58 | 1,00 | 14,29% | 0,061 | 0,071 | |
| SW3YTN | Call | 30,00 SEK | 16,24% | 6,85 | 27,38% | 142,65% | 20.06.24 | 110,18 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SW13K4 | Put | 22,00 SEK | 14,77% | 6,49 | 21,95% | 44,02% | 20.09.24 | 63,00 | 1,00 | 29,41% | 0,025 | 0,035 | |
| SW13KY | Call | 22,00 SEK | -14,76% | 6,48 | 0,01% | 5,60% | 20.06.24 | 6,48 | 1,00 | 2,86% | 0,34 | 0,35 | |
| SV7PKL | Put | 22,00 SEK | 14,76% | 6,33 | 30,23% | 130,29% | 20.06.24 | 110,18 | 1,00 | 85,00% | 0,003 | 0,02 | |
| SU24T8 | Put | 26,00 SEK | -0,52% | 5,79 | 12,54% | 12,80% | 20.12.24 | 11,62 | 1,00 | 5,26% | 0,18 | 0,19 | |
| SU24T6 | Call | 32,00 SEK | 23,99% | 5,76 | 20,88% | 67,01% | 20.09.24 | 110,18 | 1,00 | 90,00% | 0,002 | 0,02 | |
| SU6PZR | Put | 25,00 SEK | 3,13% | 5,45 | 15,21% | 15,75% | 20.12.24 | 14,69 | 1,00 | 7,14% | 0,14 | 0,15 | |
| SU13YA | Put | 24,00 SEK | 7,01% | 5,43 | 17,00% | 19,01% | 20.12.24 | 20,03 | 1,00 | 9,09% | 0,10 | 0,11 | |
| SU24T4 | Call | 32,00 SEK | 23,99% | 5,41 | 36,12% | 207,11% | 20.06.24 | 110,18 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SW13K3 | Put | 20,00 SEK | 22,51% | 5,17 | 26,25% | 63,01% | 20.09.24 | 110,18 | 1,00 | 65,00% | 0,007 | 0,02 | |
| SU13X9 | Put | 22,00 SEK | 14,76% | 4,99 | 21,14% | 28,13% | 20.12.24 | 33,39 | 1,00 | 15,38% | 0,055 | 0,065 | |
| SW8J12 | Call | 35,00 SEK | 35,59% | 4,94 | 21,46% | 57,83% | 20.12.24 | 110,24 | 1,00 | 80,00% | 0,004 | 0,02 | |
| SU13X8 | Put | 20,00 SEK | 22,51% | 4,63 | 24,59% | 38,39% | 20.12.24 | 57,99 | 1,00 | 26,32% | 0,029 | 0,039 | |
| SW8J13 | Put | 25,00 SEK | 3,13% | 4,44 | 15,56% | 13,52% | 21.03.25 | 11,60 | 1,00 | 5,26% | 0,18 | 0,19 | |
| SU6X3T | Call | 35,00 SEK | 35,62% | 4,42 | 27,24% | 98,29% | 20.09.24 | 110,18 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU796R | Put | 24,00 SEK | 7,01% | 4,36 | 17,39% | 15,89% | 21.03.25 | 14,69 | 1,00 | 6,67% | 0,14 | 0,15 | |
| SW13KX | Call | 20,00 SEK | -22,51% | 4,32 | 0,01% | 5,31% | 20.06.24 | 4,32 | 1,00 | 1,92% | 0,50 | 0,51 | |
| SU6X3S | Call | 35,00 SEK | 35,62% | 4,28 | 47,55% | 303,81% | 20.06.24 | 110,18 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SV6G25 | Put | 20,00 SEK | 22,51% | 4,20 | 43,32% | 194,75% | 20.06.24 | 110,18 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU796Q | Put | 22,00 SEK | 14,77% | 4,11 | 21,00% | 21,99% | 21.03.25 | 22,97 | 1,00 | 10,64% | 0,085 | 0,095 | |
| SU13X7 | Put | 18,00 SEK | 30,27% | 4,10 | 27,90% | 49,54% | 20.12.24 | 100,23 | 1,00 | 45,45% | 0,012 | 0,022 | |
| SU796P | Put | 20,00 SEK | 22,52% | 3,96 | 23,94% | 28,92% | 21.03.25 | 38,02 | 1,00 | 17,54% | 0,048 | 0,058 | |
| SU796N | Put | 18,00 SEK | 30,25% | 3,73 | 26,69% | 36,57% | 21.03.25 | 64,81 | 1,00 | 29,41% | 0,025 | 0,035 | |
| SW13K2 | Put | 18,00 SEK | 30,59% | 3,42 | 34,00% | 84,76% | 20.09.24 | 110,73 | 1,00 | 90,00% | 0,002 | 0,02 | |
| SV7PKK | Put | 18,00 SEK | 30,25% | 3,21 | 57,96% | 259,22% | 20.06.24 | 110,18 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SW13K1 | Put | 16,00 SEK | 38,00% | 2,56 | 42,13% | 104,72% | 20.09.24 | 110,18 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SW1TG6 | Put | 16,00 SEK | 38,00% | 2,54 | 73,93% | 323,68% | 20.06.24 | 110,18 | 1,00 | 95,00% | 0,001 | 0,02 |
Weitere Einstellungen
50100200