Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 199 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7LWY | Call | 20,00 € | -10,83% | 22,50 € | 0,31% | 365,51% | 21.06.24 | 1,00 | 2,22% | 1,76 | 1,80 | |
MB7LWU | Call | 19,00 € | -15,35% | 21,50 € | -4,21% | 211,95% | 21.06.24 | 1,00 | 1,92% | 2,04 | 2,08 | |
HD599F | Call | 20,00 € | -11,13% | 22,00 € | -2,24% | 204,58% | 19.06.24 | 1,00 | 2,55% | 1,53 | 1,57 | |
HC4EC2 | Call | 21,00 € | -6,69% | 23,00 € | 2,20% | 152,38% | 19.06.24 | 1,00 | 2,40% | 1,22 | 1,25 | |
MG2NW7 | Call | 20,00 € | -10,97% | 22,50 € | 0,16% | 149,53% | 20.09.24 | 1,00 | 2,40% | 1,63 | 1,67 | |
MG2NW4 | Call | 19,50 € | -13,20% | 22,00 € | -2,07% | 130,43% | 20.09.24 | 1,00 | 1,70% | 1,73 | 1,76 | |
HD599H | Call | 20,00 € | -11,13% | 22,00 € | -2,24% | 117,45% | 18.09.24 | 1,00 | 2,17% | 1,35 | 1,38 | |
MG2NW2 | Call | 19,00 € | -15,29% | 21,50 € | -4,15% | 108,37% | 20.09.24 | 1,00 | 1,62% | 1,82 | 1,85 | |
MB7LWS | Call | 18,00 € | -19,88% | 20,50 € | -8,75% | 105,34% | 21.06.24 | 1,00 | 1,32% | 2,24 | 2,27 | |
MG2NW6 | Call | 20,00 € | -11,03% | 22,50 € | 0,09% | 94,26% | 20.12.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
MG2NW0 | Call | 18,50 € | -17,65% | 21,00 € | -6,52% | 92,45% | 20.09.24 | 1,00 | 1,55% | 1,90 | 1,93 | |
MG2NW5 | Call | 19,50 € | -13,20% | 22,00 € | -2,07% | 85,37% | 20.12.24 | 1,00 | 1,79% | 1,65 | 1,68 | |
MG2NW8 | Call | 20,50 € | -8,60% | 23,00 € | 2,54% | 82,97% | 20.09.24 | 1,00 | 2,55% | 1,53 | 1,57 | |
MB82HY | Call | 19,00 € | -15,42% | 20,00 € | -10,97% | 79,74% | 21.06.24 | 1,00 | 3,19% | 0,91 | 0,94 | |
MG2NVZ | Call | 18,00 € | -19,88% | 20,50 € | -8,75% | 77,86% | 20.09.24 | 1,00 | 1,50% | 1,97 | 2,00 | |
MG2NW3 | Call | 19,00 € | -15,29% | 21,50 € | -4,15% | 75,38% | 20.12.24 | 1,00 | 1,71% | 1,72 | 1,75 | |
HD5C1L | Call | 19,50 € | -13,35% | 21,50 € | -4,47% | 72,23% | 18.12.24 | 1,00 | 2,92% | 1,33 | 1,37 | |
MG2NW1 | Call | 18,50 € | -17,65% | 21,00 € | -6,52% | 66,18% | 20.12.24 | 1,00 | 2,20% | 1,78 | 1,82 | |
MG0FZL | Call | 18,50 € | -17,65% | 19,50 € | -13,20% | 64,44% | 20.09.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
MG2NVW | Call | 17,50 € | -21,98% | 20,00 € | -10,83% | 64,44% | 20.09.24 | 1,00 | 1,93% | 2,03 | 2,07 | |
HD599P | Call | 20,00 € | -11,13% | 22,00 € | -2,24% | 63,89% | 19.03.25 | 1,00 | 3,12% | 1,24 | 1,28 | |
HD599J | Call | 21,00 € | -6,69% | 23,00 € | 2,20% | 61,07% | 18.09.24 | 1,00 | 2,46% | 1,19 | 1,22 | |
MG0R7T | Call | 19,00 € | -15,42% | 20,00 € | -10,97% | 60,46% | 20.09.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
MG2NVY | Call | 18,00 € | -19,86% | 20,50 € | -8,73% | 57,70% | 20.12.24 | 1,00 | 1,60% | 1,85 | 1,88 | |
ME85TW | Call | 17,50 € | -22,15% | 18,50 € | -17,70% | 56,58% | 20.09.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
ME8QCZ | Call | 18,00 € | -19,88% | 19,00 € | -15,42% | 56,58% | 20.09.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
HD0LH4 | Call | 10,50 € | -53,54% | 11,50 € | -49,12% | 56,22% | 19.06.24 | 1,00 | -6,45% | 0,99 | 0,93 | |
MG2NVV | Call | 17,00 € | -24,33% | 19,50 € | -13,20% | 55,05% | 20.09.24 | 1,00 | 1,42% | 2,09 | 2,12 | |
HD4M1L | Call | 18,00 € | -20,02% | 20,00 € | -11,13% | 53,55% | 18.09.24 | 1,00 | 2,41% | 1,62 | 1,66 | |
MG2NW9 | Call | 20,50 € | -8,75% | 23,00 € | 2,38% | 53,42% | 20.12.24 | 1,00 | 2,60% | 1,50 | 1,54 | |
HD4M1X | Call | 19,00 € | -15,57% | 21,00 € | -6,69% | 52,23% | 19.03.25 | 1,00 | 2,19% | 1,34 | 1,37 | |
MG2NVX | Call | 17,50 € | -22,10% | 20,00 € | -10,97% | 50,93% | 20.12.24 | 1,00 | 1,55% | 1,90 | 1,93 | |
MG2NVT | Call | 16,50 € | -26,55% | 19,00 € | -15,42% | 46,20% | 20.09.24 | 1,00 | 1,38% | 2,14 | 2,17 | |
HD0EA4 | Call | 9,50 € | -57,93% | 10,50 € | -53,50% | 46,13% | 18.09.24 | 1,00 | -12,94% | 0,96 | 0,85 | |
MB82HX | Call | 18,50 € | -17,65% | 19,50 € | -13,20% | 45,81% | 21.06.24 | 1,00 | 3,09% | 0,94 | 0,97 | |
MG2NVU | Call | 17,00 € | -24,21% | 19,50 € | -13,06% | 44,58% | 20.12.24 | 1,00 | 1,51% | 1,96 | 1,99 | |
HD4M22 | Call | 19,00 € | -15,57% | 21,00 € | -6,69% | 43,60% | 18.06.25 | 1,00 | 2,24% | 1,31 | 1,34 | |
MG0R7S | Call | 19,00 € | -15,42% | 20,00 € | -10,97% | 43,56% | 20.12.24 | 1,00 | 3,70% | 0,78 | 0,81 | |
MG2NVS | Call | 16,50 € | -26,55% | 19,00 € | -15,42% | 39,58% | 20.12.24 | 1,00 | 1,47% | 2,01 | 2,04 | |
HC8QBS | Call | 14,50 € | -35,57% | 15,50 € | -31,13% | 39,31% | 19.06.24 | 1,00 | -1,05% | 0,96 | 0,95 | |
HD0XUL | Call | 14,00 € | -37,78% | 15,00 € | -33,33% | 39,06% | 18.09.24 | 1,00 | -9,20% | 0,95 | 0,87 | |
ME7W5D | Call | 17,00 € | -24,33% | 18,00 € | -19,88% | 38,51% | 20.09.24 | 1,00 | 3,37% | 0,86 | 0,89 | |
MG2NVR | Call | 16,00 € | -28,78% | 18,50 € | -17,65% | 37,83% | 20.09.24 | 1,00 | 1,35% | 2,20 | 2,23 | |
HD4M1K | Call | 17,00 € | -24,46% | 19,00 € | -15,57% | 37,35% | 18.09.24 | 1,00 | 1,71% | 1,72 | 1,75 | |
MG0FZK | Call | 18,50 € | -17,65% | 19,50 € | -13,20% | 36,22% | 20.12.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
MG2NVQ | Call | 16,00 € | -28,78% | 18,50 € | -17,65% | 34,82% | 20.12.24 | 1,00 | 1,44% | 2,05 | 2,08 | |
ME8QD0 | Call | 18,00 € | -19,88% | 19,00 € | -15,42% | 31,63% | 20.12.24 | 1,00 | 3,53% | 0,82 | 0,85 | |
MG2NVN | Call | 15,50 € | -30,90% | 18,00 € | -19,75% | 30,29% | 20.12.24 | 1,00 | 1,41% | 2,10 | 2,13 | |
MG2NVP | Call | 15,50 € | -31,05% | 18,00 € | -19,93% | 29,92% | 20.09.24 | 1,00 | 1,32% | 2,25 | 2,28 | |
ME7U78 | Call | 16,50 € | -26,55% | 17,50 € | -22,10% | 28,64% | 20.09.24 | 1,00 | 3,26% | 0,89 | 0,92 |