Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2UMK | Call | 65,00 € | -15,31% | 4,04 | 0,01% | 24,35% | 20.09.24 | 4,04 | 0,10 | 11,58% | 1,68 | 1,90 | |
ME9S12 | Call | 75,00 € | -2,18% | 3,82 | 24,88% | 34,04% | 20.09.24 | 6,50 | 0,10 | 11,02% | 1,05 | 1,18 | |
ME7411 | Call | 105,00 € | 36,90% | 3,79 | 67,99% | 290,05% | 21.06.24 | 28,41 | 0,10 | 25,93% | 0,20 | 0,27 | |
MG2NH6 | Call | 65,00 € | -15,31% | 3,49 | 0,01% | 20,62% | 20.12.24 | 3,49 | 0,10 | 14,93% | 1,87 | 2,20 | |
ME6N8W | Call | 95,00 € | 23,82% | 3,48 | 39,87% | 78,52% | 20.09.24 | 15,04 | 0,10 | 21,57% | 0,40 | 0,51 | |
ME6NC3 | Put | 80,00 € | -4,27% | 3,39 | 22,07% | 34,01% | 20.09.24 | 5,73 | 0,10 | 18,05% | 1,10 | 1,34 | |
ME6N93 | Call | 102,50 € | 33,59% | 3,32 | 45,57% | 101,37% | 20.09.24 | 17,44 | 0,10 | 18,18% | 0,36 | 0,44 | |
ME6N95 | Call | 105,00 € | 36,85% | 3,28 | 47,29% | 109,10% | 20.09.24 | 18,27 | 0,10 | 16,67% | 0,35 | 0,42 | |
ME6N97 | Call | 107,50 € | 40,11% | 3,21 | 49,08% | 117,16% | 20.09.24 | 18,71 | 0,10 | 17,07% | 0,34 | 0,41 | |
MG2NH7 | Call | 65,00 € | -15,31% | 3,11 | 0,01% | 19,05% | 21.03.25 | 3,11 | 0,10 | 10,12% | 2,22 | 2,47 | |
ME7413 | Call | 112,50 € | 46,68% | 3,02 | 52,61% | 133,75% | 20.09.24 | 19,18 | 0,10 | 20,00% | 0,32 | 0,40 | |
MG3RUQ | Call | 72,50 € | -5,54% | 2,98 | 21,99% | 25,65% | 20.12.24 | 4,51 | 0,10 | 19,53% | 1,37 | 1,70 | |
ME9S11 | Call | 75,00 € | -2,28% | 2,90 | 24,75% | 27,67% | 20.12.24 | 4,95 | 0,10 | 20,78% | 1,23 | 1,55 | |
ME7417 | Call | 117,50 € | 53,19% | 2,90 | 55,99% | 150,21% | 20.09.24 | 19,67 | 0,10 | 20,51% | 0,31 | 0,39 | |
MG3RUS | Call | 77,50 € | 0,98% | 2,87 | 26,93% | 29,88% | 20.12.24 | 5,44 | 0,10 | 21,13% | 1,11 | 1,41 | |
ME6N9A | Call | 120,00 € | 56,40% | 2,84 | 57,77% | 158,48% | 20.09.24 | 19,67 | 0,10 | 20,51% | 0,31 | 0,39 | |
ME6N8Q | Call | 80,00 € | 4,27% | 2,83 | 28,83% | 32,56% | 20.12.24 | 5,95 | 0,10 | 22,66% | 1,00 | 1,29 | |
ME6N8R | Call | 82,50 € | 7,53% | 2,83 | 30,27% | 35,17% | 20.12.24 | 6,56 | 0,10 | 23,08% | 0,90 | 1,17 | |
ME6N8S | Call | 85,00 € | 10,79% | 2,82 | 31,70% | 38,19% | 20.12.24 | 7,17 | 0,10 | 23,58% | 0,82 | 1,07 | |
ME6N8T | Call | 87,50 € | 14,04% | 2,82 | 33,00% | 41,41% | 20.12.24 | 7,83 | 0,10 | 23,47% | 0,75 | 0,98 | |
ME6N8U | Call | 90,00 € | 17,30% | 2,81 | 34,22% | 44,83% | 20.12.24 | 8,53 | 0,10 | 23,33% | 0,69 | 0,90 | |
ME6N8V | Call | 92,50 € | 20,56% | 2,80 | 35,64% | 48,66% | 20.12.24 | 9,13 | 0,10 | 22,62% | 0,65 | 0,84 | |
ME6N8X | Call | 95,00 € | 23,82% | 2,80 | 36,85% | 52,48% | 20.12.24 | 9,84 | 0,10 | 21,79% | 0,61 | 0,78 | |
ME6N8Y | Call | 97,50 € | 27,08% | 2,78 | 37,99% | 56,51% | 20.12.24 | 10,51 | 0,10 | 21,92% | 0,57 | 0,73 | |
ME6N91 | Call | 100,00 € | 30,34% | 2,76 | 39,21% | 60,74% | 20.12.24 | 11,12 | 0,10 | 21,74% | 0,54 | 0,69 | |
ME7US5 | Call | 125,00 € | 62,55% | 2,75 | 60,52% | 173,95% | 20.09.24 | 20,24 | 0,10 | 21,05% | 0,30 | 0,38 | |
ME6N96 | Call | 107,50 € | 40,11% | 2,70 | 42,88% | 74,02% | 20.12.24 | 12,79 | 0,10 | 20,00% | 0,48 | 0,60 | |
ME6N98 | Call | 110,00 € | 43,37% | 2,67 | 44,18% | 78,65% | 20.12.24 | 13,23 | 0,10 | 18,97% | 0,47 | 0,58 | |
ME7419 | Call | 130,00 € | 69,49% | 2,66 | 63,53% | 191,55% | 20.09.24 | 20,73 | 0,10 | 21,62% | 0,29 | 0,37 | |
ME76RZ | Call | 112,50 € | 46,68% | 2,66 | 45,41% | 83,36% | 20.12.24 | 13,70 | 0,10 | 17,86% | 0,46 | 0,56 | |
ME6NC4 | Put | 80,00 € | -4,27% | 2,63 | 22,92% | 25,81% | 20.12.24 | 4,77 | 0,10 | 13,66% | 1,39 | 1,61 | |
ME7415 | Call | 115,00 € | 49,84% | 2,61 | 46,64% | 88,03% | 20.12.24 | 13,95 | 0,10 | 18,52% | 0,45 | 0,55 | |
ME7418 | Call | 117,50 € | 53,19% | 2,60 | 47,77% | 92,82% | 20.12.24 | 14,47 | 0,10 | 16,98% | 0,44 | 0,53 | |
ME6N9B | Call | 120,00 € | 56,40% | 2,57 | 48,90% | 97,57% | 20.12.24 | 14,75 | 0,10 | 17,31% | 0,43 | 0,52 | |
ME7US4 | Call | 125,00 € | 62,55% | 2,53 | 51,01% | 106,64% | 20.12.24 | 15,38 | 0,10 | 15,69% | 0,42 | 0,50 | |
ME741A | Call | 130,00 € | 69,49% | 2,47 | 53,68% | 117,18% | 20.12.24 | 15,65 | 0,10 | 14,29% | 0,42 | 0,49 | |
MG0RWA | Call | 100,00 € | 30,29% | 2,41 | 38,90% | 48,02% | 21.03.25 | 8,16 | 0,10 | 13,83% | 0,81 | 0,94 | |
MG0RW9 | Call | 95,00 € | 23,78% | 2,41 | 37,16% | 42,43% | 21.03.25 | 7,24 | 0,10 | 14,15% | 0,91 | 1,06 | |
MG0RW8 | Call | 90,00 € | 17,26% | 2,41 | 35,07% | 37,14% | 21.03.25 | 6,40 | 0,10 | 14,88% | 1,02 | 1,20 | |
MG3RUV | Call | 87,50 € | 14,01% | 2,40 | 34,15% | 34,78% | 21.03.25 | 5,95 | 0,10 | 14,73% | 1,10 | 1,29 | |
MG3RUT | Call | 77,50 € | 1,08% | 2,40 | 29,32% | 26,68% | 21.03.25 | 4,43 | 0,10 | 13,29% | 1,50 | 1,73 | |
MG3RUX | Call | 110,00 € | 43,32% | 2,38 | 42,82% | 60,52% | 21.03.25 | 9,72 | 0,10 | 11,39% | 0,70 | 0,79 | |
ME9RWK | Put | 60,00 € | 21,44% | 2,33 | 50,27% | 74,84% | 20.09.24 | 13,17 | 0,10 | 17,24% | 0,48 | 0,58 | |
ME6NC6 | Put | 70,00 € | 8,77% | 2,17 | 34,99% | 36,28% | 20.12.24 | 6,79 | 0,10 | 14,16% | 0,97 | 1,13 | |
ME6NC7 | Put | 60,00 € | 21,80% | 1,80 | 46,86% | 50,77% | 20.12.24 | 9,03 | 0,10 | 16,67% | 0,71 | 0,85 | |
MG0RHD | Put | 70,00 € | 8,79% | 1,71 | 35,55% | 31,55% | 21.03.25 | 5,22 | 0,10 | 17,81% | 1,21 | 1,47 | |
MG0RHE | Put | 60,00 € | 21,98% | 1,48 | 45,82% | 41,10% | 21.03.25 | 6,93 | 0,10 | 18,02% | 0,91 | 1,11 | |
MG2UKX | Put | 50,00 € | 34,85% | 1,30 | 56,70% | 51,70% | 21.03.25 | 9,14 | 0,10 | 16,67% | 0,70 | 0,84 | |
ME6NC2 | Put | 80,00 € | -7,71% | 6,88 | 0,01% | 47,18% | 21.06.24 | 6,88 | 0,10 | 0,00% | 0,97 | 1,08 | |
ME6NL9 | Call | 82,50 € | 7,46% | 5,26 | 36,29% | 97,45% | 21.06.24 | 16,34 | 0,10 | 27,66% | 0,34 | 0,47 |