Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4PN9 | Call | 6,50 € | -5,63% | 9,31 | 0,01% | 39,85% | 19.06.24 | 9,31 | 1,00 | 10,81% | 0,66 | 0,74 | |
HD5BUR | Call | 6,20 € | -9,98% | 7,17 | 0,01% | 30,81% | 19.06.24 | 7,17 | 1,00 | 8,33% | 0,88 | 0,96 | |
HC9K2Q | Call | 7,00 € | 1,63% | 7,15 | 24,95% | 61,34% | 19.06.24 | 16,02 | 1,00 | 18,60% | 0,35 | 0,43 | |
HD1W4Y | Call | 7,50 € | 8,89% | 6,69 | 31,50% | 97,52% | 19.06.24 | 27,55 | 1,00 | 32,00% | 0,17 | 0,25 | |
HD04MA | Call | 6,00 € | -12,89% | 6,20 | 0,01% | 25,16% | 19.06.24 | 6,20 | 1,00 | 7,21% | 1,03 | 1,11 | |
HC552L | Call | 8,00 € | 16,15% | 5,76 | 39,03% | 147,26% | 19.06.24 | 36,25 | 1,00 | 42,11% | 0,11 | 0,19 | |
HD4X9V | Call | 5,80 € | -15,79% | 5,34 | 0,01% | 22,90% | 19.06.24 | 5,34 | 1,00 | 6,20% | 1,21 | 1,29 | |
HD0B7B | Call | 6,00 € | -12,89% | 4,56 | 0,01% | 23,97% | 18.09.24 | 4,56 | 1,00 | 5,30% | 1,43 | 1,51 | |
HD1YG5 | Call | 5,50 € | -20,15% | 4,47 | 0,01% | 17,24% | 19.06.24 | 4,47 | 1,00 | 5,19% | 1,46 | 1,54 | |
HD3CW9 | Call | 3,50 € | -49,18% | 4,33 | 0,01% | -203,23% | 19.06.24 | 4,33 | 1,00 | -111,32% | 3,36 | 1,59 | |
HD2T1U | Call | 6,50 € | -5,63% | 3,90 | 22,17% | 32,06% | 18.09.24 | 5,65 | 1,00 | 6,56% | 1,14 | 1,22 | |
HD04MC | Call | 6,00 € | -12,89% | 3,85 | 0,01% | 20,76% | 18.12.24 | 3,85 | 1,00 | 4,47% | 1,71 | 1,79 | |
HD5BUQ | Call | 5,20 € | -24,50% | 3,76 | 0,01% | 16,11% | 19.06.24 | 3,76 | 1,00 | 4,37% | 1,75 | 1,83 | |
HD21FT | Call | 4,00 € | -41,92% | 3,76 | 0,01% | -119,56% | 19.06.24 | 3,76 | 1,00 | -54,64% | 2,83 | 1,83 | |
HC9N3F | Call | 7,00 € | 1,63% | 3,71 | 29,38% | 40,14% | 18.09.24 | 7,41 | 1,00 | 8,60% | 0,85 | 0,93 | |
HD3FYT | Call | 5,50 € | -20,15% | 3,66 | 0,01% | 18,96% | 18.09.24 | 3,66 | 1,00 | 4,26% | 1,80 | 1,88 | |
HC9D4T | Call | 8,00 € | 16,15% | 3,66 | 36,86% | 64,02% | 18.09.24 | 12,52 | 1,00 | 14,55% | 0,47 | 0,55 | |
HD4JRL | Call | 7,50 € | 8,89% | 3,58 | 34,58% | 52,08% | 18.09.24 | 9,31 | 1,00 | 10,81% | 0,66 | 0,74 | |
HD3FYU | Call | 5,50 € | -20,15% | 3,23 | 0,01% | 17,08% | 18.12.24 | 3,23 | 1,00 | 3,76% | 2,05 | 2,13 | |
HD4U3L | Call | 4,80 € | -30,31% | 3,12 | 0,01% | 13,85% | 19.06.24 | 3,12 | 1,00 | 3,62% | 2,13 | 2,21 | |
HD1W4Z | Call | 5,00 € | -27,40% | 3,06 | 0,01% | 13,96% | 18.09.24 | 3,06 | 1,00 | 3,56% | 2,17 | 2,25 | |
HD04MB | Call | 11,00 € | 59,71% | 3,00 | 54,42% | 167,99% | 18.09.24 | 27,55 | 1,00 | 32,00% | 0,17 | 0,25 | |
HD4U3M | Call | 6,50 € | -5,63% | 2,90 | 25,40% | 26,74% | 18.12.24 | 4,44 | 1,00 | 5,16% | 1,47 | 1,55 | |
HD1W50 | Call | 7,00 € | 1,63% | 2,83 | 30,46% | 31,80% | 18.12.24 | 5,42 | 1,00 | 6,30% | 1,19 | 1,27 | |
HD1YG6 | Call | 5,00 € | -27,40% | 2,81 | 0,01% | 12,94% | 18.12.24 | 2,81 | 1,00 | 3,27% | 2,37 | 2,45 | |
HD3ZWC | Call | 6,00 € | -12,89% | 2,77 | 17,34% | 19,29% | 19.03.25 | 3,36 | 1,00 | 3,90% | 1,97 | 2,05 | |
HC9BF4 | Call | 8,00 € | 16,15% | 2,77 | 37,33% | 46,30% | 18.12.24 | 7,65 | 1,00 | 8,89% | 0,82 | 0,90 | |
HC7KYH | Call | 10,00 € | 45,19% | 2,75 | 44,66% | 82,64% | 18.12.24 | 14,35 | 1,00 | 16,67% | 0,40 | 0,48 | |
HD4X9W | Call | 9,00 € | 30,67% | 2,70 | 42,43% | 64,24% | 18.12.24 | 10,13 | 1,00 | 11,76% | 0,60 | 0,68 | |
HD3ZWB | Call | 5,00 € | -27,40% | 2,60 | 0,01% | 12,65% | 19.03.25 | 2,60 | 1,00 | 3,02% | 2,57 | 2,65 | |
HD29LX | Call | 6,00 € | -12,89% | 2,57 | 17,53% | 16,18% | 18.06.25 | 3,22 | 1,00 | 3,74% | 2,06 | 2,14 | |
HD3M1W | Call | 4,50 € | -34,66% | 2,57 | 0,01% | 11,26% | 18.09.24 | 2,57 | 1,00 | 2,99% | 2,60 | 2,68 | |
HD1W51 | Call | 5,00 € | -27,40% | 2,53 | 0,01% | 10,75% | 18.06.25 | 2,53 | 1,00 | 2,94% | 2,64 | 2,72 | |
HC5HUP | Put | 5,00 € | 27,40% | 2,50 | 62,61% | 232,63% | 19.06.24 | 40,51 | 1,00 | 94,12% | 0,01 | 0,17 | |
HC9D4W | Put | 5,00 € | 27,40% | 2,39 | 52,80% | 86,54% | 18.09.24 | 19,13 | 1,00 | 22,22% | 0,28 | 0,36 | |
HD4PNA | Call | 7,00 € | 1,63% | 2,36 | 31,70% | 27,92% | 19.03.25 | 4,39 | 1,00 | 5,10% | 1,49 | 1,57 | |
HD5ER4 | Call | 10,00 € | 45,19% | 2,35 | 43,99% | 63,43% | 19.03.25 | 9,70 | 1,00 | 11,27% | 0,63 | 0,71 | |
HD4X9X | Call | 9,00 € | 30,67% | 2,33 | 41,47% | 50,32% | 19.03.25 | 7,49 | 1,00 | 8,70% | 0,84 | 0,92 | |
HD3ZWD | Call | 8,00 € | 16,15% | 2,32 | 37,78% | 38,37% | 19.03.25 | 5,74 | 1,00 | 6,67% | 1,12 | 1,20 | |
HD21FU | Call | 4,00 € | -41,92% | 2,18 | 0,01% | 10,49% | 18.09.24 | 2,18 | 1,00 | 5,38% | 2,99 | 3,16 | |
HD1GSL | Call | 10,00 € | 45,19% | 2,17 | 41,78% | 51,17% | 18.06.25 | 8,10 | 1,00 | 9,41% | 0,77 | 0,85 | |
HD3M1X | Call | 7,00 € | 1,63% | 2,16 | 30,87% | 23,92% | 18.06.25 | 3,96 | 1,00 | 4,60% | 1,66 | 1,74 | |
HD1GSK | Call | 8,00 € | 16,15% | 2,16 | 35,77% | 31,67% | 18.06.25 | 5,14 | 1,00 | 5,97% | 1,26 | 1,34 | |
HD2PG2 | Call | 4,00 € | -41,92% | 2,12 | 0,01% | 8,34% | 18.12.24 | 2,12 | 1,00 | 2,46% | 3,17 | 3,25 | |
HD4JRM | Call | 9,00 € | 30,67% | 2,10 | 40,37% | 41,75% | 18.06.25 | 6,15 | 1,00 | 7,14% | 1,04 | 1,12 | |
HD3CWD | Call | 4,00 € | -41,92% | 2,00 | 0,01% | 7,26% | 18.06.25 | 2,00 | 1,00 | 2,32% | 3,37 | 3,45 | |
HC9FCT | Put | 5,00 € | 27,40% | 1,94 | 48,29% | 55,84% | 18.12.24 | 12,75 | 1,00 | 14,81% | 0,46 | 0,54 | |
HD3CWB | Call | 3,50 € | -49,18% | 1,93 | 0,01% | 7,03% | 18.09.24 | 1,93 | 1,00 | 2,24% | 3,49 | 3,57 | |
HD3ZWE | Put | 5,00 € | 27,40% | 1,61 | 47,06% | 43,44% | 19.03.25 | 9,43 | 1,00 | 10,96% | 0,65 | 0,73 | |
HD1GSM | Put | 5,00 € | 27,40% | 1,55 | 42,87% | 34,45% | 18.06.25 | 8,83 | 1,00 | 10,26% | 0,70 | 0,78 |