Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 397 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7XQH | Put | 70,00 $ | -2,69% | 15,43 | 0,01% | 138,71% | 17.05.24 | 15,43 | 0,10 | 48,78% | 0,21 | 0,41 |
JPM | JK6TH7 | Put | 72,00 $ | -5,47% | 12,65 | 0,01% | 88,98% | 17.05.24 | 12,65 | 0,10 | 28,00% | 0,36 | 0,50 |
JPM | JK9JFQ | Call | 67,00 $ | -1,82% | 12,60 | 16,32% | 153,16% | 17.05.24 | 16,64 | 0,10 | 57,14% | 0,17 | 0,37 |
JPM | JK9P7P | Call | 68,00 $ | -0,36% | 12,35 | 21,87% | 149,01% | 17.05.24 | 22,59 | 0,10 | 57,69% | 0,11 | 0,26 |
JPM | JK7G3X | Put | 73,00 $ | -6,94% | 12,16 | 0,01% | 47,01% | 17.05.24 | 12,16 | 0,10 | 13,46% | 0,45 | 0,52 |
JPM | JK9P7M | Call | 66,00 $ | -3,29% | 11,50 | 0,01% | 197,98% | 17.05.24 | 11,50 | 0,10 | 46,51% | 0,23 | 0,43 |
JPM | JK7XQF | Put | 68,00 $ | 0,24% | 11,37 | 24,09% | 159,30% | 17.05.24 | 24,33 | 0,10 | 53,57% | 0,11 | 0,26 |
JPM | JK7XQG | Put | 69,00 $ | -1,23% | 11,13 | 20,54% | 163,47% | 17.05.24 | 17,57 | 0,10 | 52,63% | 0,15 | 0,35 |
JPM | JK7G3W | Put | 71,00 $ | -4,01% | 10,91 | 0,01% | 188,95% | 17.05.24 | 10,91 | 0,10 | 50,85% | 0,28 | 0,58 |
JPM | JK7G3Y | Put | 74,00 $ | -8,40% | 9,88 | 0,01% | 62,83% | 17.05.24 | 9,88 | 0,10 | 15,62% | 0,54 | 0,64 |
JPM | JK9P7Q | Call | 69,00 $ | 1,11% | 9,21 | 30,10% | 208,43% | 17.05.24 | 21,81 | 0,10 | 71,43% | 0,08 | 0,28 |
JPM | JK6TH6 | Put | 75,00 $ | -9,87% | 9,17 | 0,01% | 38,07% | 17.05.24 | 9,17 | 0,10 | 8,70% | 0,63 | 0,69 |
JPM | JK6EFQ | Put | 72,00 $ | -5,47% | 9,04 | 0,01% | 45,51% | 21.06.24 | 9,04 | 0,10 | 20,55% | 0,55 | 0,70 |
JPM | JK65PY | Put | 67,00 $ | 1,85% | 8,30 | 32,71% | 224,00% | 17.05.24 | 23,43 | 0,10 | 70,00% | 0,084 | 0,28 |
JPM | JK6QR1 | Put | 71,00 $ | -4,01% | 7,93 | 12,81% | 49,71% | 21.06.24 | 9,88 | 0,10 | 22,39% | 0,49 | 0,64 |
JPM | JK78W3 | Call | 70,00 $ | 3,23% | 7,87 | 37,17% | 263,96% | 17.05.24 | 25,10 | 0,10 | 89,12% | 0,037 | 0,34 |
JPM | JK6QR2 | Put | 73,00 $ | -7,66% | 7,84 | 0,01% | 41,39% | 21.06.24 | 7,84 | 0,10 | 23,81% | 0,60 | 0,80 |
JPM | JK7G3Z | Put | 76,00 $ | -11,33% | 7,81 | 0,01% | 53,97% | 17.05.24 | 7,81 | 0,10 | 3,70% | 0,78 | 0,81 |
JPM | JK7G40 | Put | 77,00 $ | -12,82% | 7,44 | 0,01% | 22,55% | 17.05.24 | 7,44 | 0,10 | -1,18% | 0,86 | 0,85 |
JPM | JK59FZ | Put | 70,00 $ | -2,69% | 7,38 | 16,55% | 51,40% | 21.06.24 | 11,10 | 0,10 | 25,00% | 0,42 | 0,57 |
JPM | JK6EFS | Put | 74,00 $ | -8,40% | 7,27 | 0,01% | 43,54% | 21.06.24 | 7,27 | 0,10 | 22,22% | 0,67 | 0,87 |
JPM | JK6S6C | Put | 73,00 $ | -6,94% | 6,95 | 0,01% | 37,34% | 19.07.24 | 6,95 | 0,10 | 21,51% | 0,73 | 0,93 |
JPM | JK6EFR | Put | 75,00 $ | -9,87% | 6,80 | 0,01% | 39,34% | 21.06.24 | 6,80 | 0,10 | 20,83% | 0,73 | 0,93 |
JPM | JK6THA | Put | 81,00 $ | -18,66% | 6,80 | 0,01% | -144,75% | 17.05.24 | 6,80 | 0,10 | -31,18% | 1,22 | 0,93 |
JPM | JK7G41 | Put | 79,00 $ | -15,73% | 6,73 | 0,01% | -31,65% | 17.05.24 | 6,73 | 0,10 | -6,38% | 1,00 | 0,94 |
JPM | JK59FX | Put | 69,00 $ | -1,23% | 6,72 | 20,48% | 56,90% | 21.06.24 | 12,16 | 0,10 | 27,27% | 0,37 | 0,52 |
JPM | JK6V85 | Put | 74,00 $ | -8,40% | 6,59 | 0,01% | 33,96% | 19.07.24 | 6,59 | 0,10 | 20,20% | 0,76 | 0,96 |
JPM | JK6TH9 | Put | 78,00 $ | -14,26% | 6,45 | 0,01% | 45,03% | 17.05.24 | 6,45 | 0,10 | 7,14% | 0,91 | 0,98 |
JPM | JK9AF0 | Call | 68,00 $ | -0,24% | 6,43 | 24,34% | 64,90% | 21.06.24 | 12,16 | 0,10 | 30,61% | 0,35 | 0,50 |
JPM | JK89S4 | Call | 69,00 $ | 1,06% | 6,35 | 25,85% | 69,08% | 21.06.24 | 13,46 | 0,10 | 33,33% | 0,30 | 0,45 |
JPM | JK7W47 | Put | 68,00 $ | 0,24% | 6,34 | 23,33% | 62,40% | 21.06.24 | 13,46 | 0,10 | 30,00% | 0,32 | 0,47 |
JPM | JK6EFT | Put | 76,00 $ | -11,33% | 6,33 | 0,01% | 36,43% | 21.06.24 | 6,33 | 0,10 | 19,42% | 0,84 | 1,04 |
JPM | JK6QR3 | Put | 78,00 $ | -14,26% | 6,20 | 0,01% | 15,17% | 21.06.24 | 6,20 | 0,10 | 4,90% | 0,97 | 1,02 |
JPM | JK6QRC | Put | 75,00 $ | -9,87% | 6,20 | 0,01% | 31,38% | 19.07.24 | 6,20 | 0,10 | 19,05% | 0,82 | 1,02 |
JPM | JK7G42 | Put | 80,00 $ | -17,19% | 6,20 | 0,01% | -38,97% | 17.05.24 | 6,20 | 0,10 | -12,75% | 1,15 | 1,02 |
JPM | JK8K2B | Call | 70,00 $ | 2,50% | 6,17 | 27,79% | 75,59% | 21.06.24 | 14,71 | 0,10 | 36,59% | 0,26 | 0,41 |
JPM | JK6S6B | Put | 72,00 $ | -5,47% | 6,16 | 12,23% | 39,93% | 19.07.24 | 7,44 | 0,10 | 22,73% | 0,65 | 0,85 |
JPM | JK6HBT | Call | 71,00 $ | 3,96% | 6,04 | 29,33% | 82,37% | 21.06.24 | 16,22 | 0,10 | 40,54% | 0,24 | 0,39 |
JPM | JK7W46 | Put | 67,00 $ | 1,71% | 5,98 | 26,05% | 69,19% | 21.06.24 | 14,71 | 0,10 | 20,00% | 0,28 | 0,35 |
JPM | JK78W4 | Call | 71,00 $ | 3,97% | 5,97 | 44,54% | 336,39% | 17.05.24 | 19,17 | 0,10 | 94,06% | 0,019 | 0,32 |
JPM | JK6EFU | Put | 77,00 $ | -12,80% | 5,91 | 0,01% | 33,51% | 21.06.24 | 5,91 | 0,10 | 18,69% | 0,87 | 1,07 |
JPM | JK6HBU | Call | 72,00 $ | 5,43% | 5,86 | 31,04% | 90,43% | 21.06.24 | 17,57 | 0,10 | 44,12% | 0,21 | 0,36 |
JPM | JK6V86 | Put | 76,00 $ | -11,33% | 5,86 | 0,01% | 28,79% | 19.07.24 | 5,86 | 0,10 | 18,02% | 0,88 | 1,08 |
JPM | JK6S6A | Put | 71,00 $ | -4,01% | 5,85 | 16,16% | 39,35% | 19.07.24 | 8,43 | 0,10 | 19,23% | 0,60 | 0,75 |
JPM | JK7W45 | Put | 66,00 $ | 3,18% | 5,84 | 27,65% | 74,69% | 21.06.24 | 16,64 | 0,10 | 37,50% | 0,23 | 0,38 |
JPM | JK7TPM | Put | 66,00 $ | 3,37% | 5,70 | 44,30% | 320,15% | 17.05.24 | 18,60 | 0,10 | 80,00% | 0,05 | 0,25 |
JPM | JK6QRF | Put | 77,00 $ | -12,80% | 5,55 | 0,01% | 26,21% | 19.07.24 | 5,55 | 0,10 | 17,09% | 0,94 | 1,14 |
JPM | JK6EFV | Put | 79,00 $ | -15,73% | 5,50 | 0,01% | 19,97% | 21.06.24 | 5,50 | 0,10 | 11,30% | 1,02 | 1,15 |
JPM | JK6P7H | Put | 65,00 $ | 4,79% | 5,48 | 30,40% | 83,94% | 21.06.24 | 18,07 | 0,10 | 41,67% | 0,20 | 0,35 |
JPM | JK7QAV | Call | 72,00 $ | 5,43% | 5,41 | 49,75% | 383,91% | 17.05.24 | 19,77 | 0,10 | 95,31% | 0,015 | 0,32 |