Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 251 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8L1L | Call | 17,00 $ | -2,08% | 29,81 | 0,01% | 58,39% | 10.05.24 | 29,81 | 1,00 | 0,00% | 0,51 | 0,54 |
JPM | JK800Q | Call | 17,50 $ | 0,80% | 19,65 | 23,25% | 133,32% | 10.05.24 | 47,35 | 1,00 | 0,00% | 0,31 | 0,34 |
JPM | JK8L1K | Call | 18,00 $ | 3,68% | 17,51 | 31,83% | 228,14% | 10.05.24 | 76,67 | 1,00 | 0,00% | 0,18 | 0,21 |
JPM | JK8VEC | Call | 18,50 $ | 6,56% | 15,93 | 38,53% | 340,02% | 10.05.24 | 115,00 | 1,00 | 0,00% | 0,11 | 0,14 |
JPM | JK800P | Call | 19,00 $ | 9,44% | 13,92 | 45,41% | 463,25% | 10.05.24 | 146,36 | 1,00 | 0,00% | 0,076 | 0,11 |
JPM | JK4QKB | Call | 17,50 $ | -4,82% | 12,98 | 0,01% | 105,56% | 17.05.24 | 12,98 | 1,00 | 1,79% | 1,07 | 1,09 |
JPM | JK800M | Call | 19,50 $ | 12,32% | 12,76 | 51,64% | 588,48% | 10.05.24 | 185,06 | 1,00 | 0,00% | 0,057 | 0,087 |
JPM | JB2CJ8 | Call | 18,00 $ | -2,20% | 11,70 | 25,65% | 140,88% | 17.05.24 | 16,52 | 1,00 | 2,74% | 0,74 | 0,76 |
JPM | JK8M59 | Call | 20,50 $ | 18,08% | 10,45 | 63,92% | 846,32% | 10.05.24 | 240,30 | 1,00 | 0,00% | 0,037 | 0,067 |
JPM | JB2CJ7 | Call | 17,00 $ | -7,49% | 10,36 | 0,01% | 79,33% | 17.05.24 | 10,36 | 1,00 | 2,03% | 1,39 | 1,42 |
JPM | JK9JH5 | Call | 17,50 $ | -4,76% | 10,01 | 12,47% | 105,28% | 24.05.24 | 10,36 | 1,00 | 1,46% | 1,42 | 1,44 |
JPM | JK4QKC | Call | 18,50 $ | 0,51% | 10,01 | 39,81% | 195,14% | 17.05.24 | 20,75 | 1,00 | 3,51% | 0,58 | 0,60 |
JPM | JK8M58 | Call | 21,00 $ | 20,96% | 9,58 | 69,69% | 976,38% | 10.05.24 | 263,93 | 1,00 | 0,00% | 0,031 | 0,061 |
JPM | JB84QM | Call | 19,00 $ | 3,34% | 9,16 | 50,01% | 266,42% | 17.05.24 | 25,37 | 1,00 | 4,08% | 0,48 | 0,50 |
JPM | JB697X | Call | 20,00 $ | 8,78% | 9,11 | 59,26% | 405,23% | 17.05.24 | 43,59 | 1,00 | 10,34% | 0,26 | 0,29 |
JPM | JK9JH8 | Call | 17,00 $ | -7,13% | 8,86 | 0,01% | 89,41% | 24.05.24 | 8,86 | 1,00 | 1,24% | 1,62 | 1,64 |
JPM | JK4AXJ | Call | 19,50 $ | 6,06% | 8,82 | 56,52% | 337,89% | 17.05.24 | 31,48 | 1,00 | 6,67% | 0,34 | 0,37 |
JPM | JB2CJ5 | Call | 15,00 $ | -18,38% | 8,50 | 0,01% | -241,72% | 17.05.24 | 8,50 | 1,00 | -53,00% | 3,06 | 2,00 |
JPM | JK4AXK | Call | 20,50 $ | 11,62% | 8,46 | 66,99% | 500,67% | 17.05.24 | 48,51 | 1,00 | 11,54% | 0,20 | 0,23 |
JPM | JB96PU | Call | 21,00 $ | 14,65% | 8,10 | 72,15% | 598,84% | 17.05.24 | 58,40 | 1,00 | 13,79% | 0,18 | 0,22 |
JPM | JK4AXL | Call | 21,50 $ | 17,00% | 7,72 | 77,51% | 680,51% | 17.05.24 | 62,93 | 1,00 | 18,18% | 0,16 | 0,20 |
JPM | JK3N71 | Call | 22,00 $ | 19,66% | 7,56 | 81,25% | 768,95% | 17.05.24 | 73,91 | 1,00 | 23,53% | 0,13 | 0,17 |
JPM | JK9JH4 | Call | 18,00 $ | -2,37% | 7,55 | 34,00% | 132,09% | 24.05.24 | 11,76 | 1,00 | 1,77% | 1,19 | 1,21 |
JPM | JK9JH6 | Call | 19,00 $ | 3,52% | 7,36 | 47,11% | 188,73% | 24.05.24 | 19,06 | 1,00 | 2,47% | 0,87 | 0,89 |
JPM | JK3N72 | Call | 23,00 $ | 24,48% | 7,23 | 84,77% | 930,28% | 17.05.24 | 106,71 | 1,00 | 36,00% | 0,096 | 0,15 |
JPM | JB2CJ6 | Call | 16,00 $ | -13,11% | 7,21 | 0,01% | 27,33% | 17.05.24 | 7,21 | 1,00 | 1,83% | 2,09 | 2,13 |
JPM | JK82F1 | Call | 17,50 $ | -4,87% | 7,19 | 23,76% | 96,10% | 31.05.24 | 8,95 | 1,00 | 1,29% | 1,62 | 1,64 |
JPM | JK9JHB | Call | 19,50 $ | 6,24% | 7,10 | 52,92% | 230,88% | 24.05.24 | 22,32 | 1,00 | 2,99% | 0,74 | 0,76 |
JPM | JK8EAQ | Call | 18,00 $ | -1,93% | 7,09 | 31,83% | 101,83% | 31.05.24 | 11,62 | 1,00 | 1,54% | 1,33 | 1,35 |
JPM | JK4AXM | Call | 22,50 $ | 22,44% | 7,03 | 87,06% | 868,65% | 17.05.24 | 77,23 | 1,00 | 26,32% | 0,11 | 0,16 |
JPM | JK8YP2 | Call | 20,00 $ | 8,97% | 6,93 | 57,79% | 275,58% | 24.05.24 | 26,10 | 1,00 | 3,45% | 0,61 | 0,63 |
JPM | JK9JHC | Call | 18,50 $ | 0,68% | 6,85 | 45,15% | 169,22% | 24.05.24 | 13,93 | 1,00 | 2,08% | 0,93 | 0,95 |
JPM | JL8QFV | Call | 17,00 $ | -7,54% | 6,75 | 0,01% | 59,23% | 21.06.24 | 6,75 | 1,00 | 0,92% | 2,31 | 2,33 |
JPM | JK4AXN | Call | 23,50 $ | 27,88% | 6,57 | 95,48% | >999,99% | 17.05.24 | 94,39 | 1,00 | 33,57% | 0,093 | 0,14 |
JPM | JK8YNW | Call | 21,00 $ | 14,42% | 6,55 | 66,54% | 373,84% | 24.05.24 | 33,93 | 1,00 | 4,69% | 0,47 | 0,50 |
JPM | JK37JN | Call | 24,00 $ | 30,82% | 6,51 | 94,29% | >999,99% | 17.05.24 | 130,45 | 1,00 | 40,00% | 0,078 | 0,13 |
JPM | JK8EAR | Call | 19,00 $ | 3,45% | 6,44 | 44,76% | 148,78% | 31.05.24 | 15,87 | 1,00 | 2,08% | 1,02 | 1,04 |
JPM | JK8EAT | Call | 19,50 $ | 5,82% | 6,40 | 48,19% | 171,18% | 31.05.24 | 18,51 | 1,00 | 2,41% | 0,84 | 0,86 |
JPM | JK8LX0 | Call | 18,00 $ | -1,93% | 6,34 | 31,94% | 89,28% | 07.06.24 | 10,54 | 1,00 | 1,37% | 1,58 | 1,60 |
JPM | JK8YSC | Call | 20,00 $ | 8,97% | 6,14 | 53,79% | 208,68% | 31.05.24 | 21,21 | 1,00 | 2,86% | 0,76 | 0,78 |
JPM | JK4AXP | Call | 24,50 $ | 33,47% | 6,13 | 103,29% | >999,99% | 17.05.24 | 113,15 | 1,00 | 45,38% | 0,071 | 0,13 |
JPM | JK8LWZ | Call | 17,50 $ | -5,08% | 6,09 | 26,71% | 87,52% | 07.06.24 | 8,00 | 1,00 | 1,19% | 1,74 | 1,76 |
JPM | JK8EAS | Call | 21,00 $ | 14,42% | 6,03 | 60,29% | 273,79% | 31.05.24 | 28,28 | 1,00 | 3,64% | 0,57 | 0,59 |
JPM | JK8YS9 | Call | 21,50 $ | 16,68% | 5,95 | 62,55% | 302,66% | 31.05.24 | 31,53 | 1,00 | 4,92% | 0,47 | 0,50 |
JPM | JK8LX1 | Call | 18,50 $ | 0,80% | 5,95 | 38,75% | 107,52% | 07.06.24 | 12,03 | 1,00 | 1,56% | 1,33 | 1,35 |
JPM | JK8YNZ | Call | 21,50 $ | 16,87% | 5,87 | 75,35% | 432,91% | 24.05.24 | 30,92 | 1,00 | 7,69% | 0,42 | 0,45 |
JPM | JK8EAP | Call | 18,50 $ | 0,68% | 5,78 | 45,21% | 142,30% | 31.05.24 | 11,56 | 1,00 | 1,79% | 1,25 | 1,27 |
JPM | JK8YSB | Call | 22,00 $ | 19,87% | 5,65 | 67,92% | 348,79% | 31.05.24 | 33,26 | 1,00 | 6,82% | 0,44 | 0,47 |
JPM | JK8LX3 | Call | 19,50 $ | 6,24% | 5,63 | 48,05% | 148,88% | 07.06.24 | 15,71 | 1,00 | 2,06% | 1,09 | 1,11 |
JPM | JK5URB | Call | 25,00 $ | 36,57% | 5,57 | 110,18% | >999,99% | 17.05.24 | 105,79 | 1,00 | 46,15% | 0,07 | 0,13 |