Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 170 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5BCS | Put | 360,00 $ | -3,11% | 14,26 | 0,01% | 130,02% | 17.05.24 | 14,26 | 0,10 | 42,37% | 1,27 | 2,27 |
JPM | JB3AY8 | Call | 340,00 $ | -2,62% | 13,82 | 9,50% | 141,03% | 17.05.24 | 14,58 | 0,10 | 46,95% | 1,22 | 2,22 |
JPM | JK3647 | Put | 350,00 $ | -0,24% | 11,88 | 21,92% | 136,90% | 17.05.24 | 22,95 | 0,10 | 47,30% | 0,71 | 1,41 |
JPM | JB3CJ0 | Call | 350,00 $ | 0,24% | 11,80 | 23,60% | 144,83% | 17.05.24 | 24,33 | 0,10 | 55,12% | 0,63 | 1,33 |
JPM | JB3AY5 | Call | 310,00 $ | -11,21% | 10,97 | 0,01% | -69,81% | 17.05.24 | 10,97 | 0,10 | -23,73% | 3,65 | 2,95 |
JPM | JB3AY7 | Call | 330,00 $ | -5,48% | 10,97 | 0,01% | 120,78% | 17.05.24 | 10,97 | 0,10 | 35,09% | 1,95 | 2,95 |
JPM | JB3AY4 | Call | 300,00 $ | -14,08% | 10,31 | 0,01% | -145,58% | 17.05.24 | 10,31 | 0,10 | -45,54% | 4,57 | 3,14 |
JPM | JB3AY6 | Call | 320,00 $ | -8,35% | 8,82 | 0,01% | 99,50% | 17.05.24 | 8,82 | 0,10 | 23,98% | 2,79 | 3,67 |
JPM | JB3AY3 | Call | 290,00 $ | -16,94% | 8,43 | 0,01% | -168,91% | 17.05.24 | 8,43 | 0,10 | -43,23% | 5,50 | 3,84 |
JPM | JK8DDP | Call | 330,00 $ | -5,49% | 8,36 | 0,01% | 51,50% | 21.06.24 | 8,36 | 0,10 | 26,46% | 2,87 | 3,87 |
JPM | JB3CJ1 | Call | 360,00 $ | 3,11% | 8,09 | 34,45% | 232,93% | 17.05.24 | 25,69 | 0,10 | 81,97% | 0,26 | 1,26 |
JPM | JK4368 | Put | 340,00 $ | 2,62% | 7,62 | 35,73% | 228,09% | 17.05.24 | 23,62 | 0,10 | 70,42% | 0,37 | 1,37 |
JPM | JK8DDN | Call | 320,00 $ | -8,35% | 7,21 | 0,01% | 43,95% | 21.06.24 | 7,21 | 0,10 | 22,78% | 3,49 | 4,49 |
JPM | JK8DDQ | Call | 340,00 $ | -2,62% | 7,20 | 18,52% | 53,14% | 21.06.24 | 10,75 | 0,10 | 23,89% | 2,31 | 3,01 |
JPM | JB3ELY | Call | 370,00 $ | 5,97% | 6,68 | 42,21% | 310,75% | 17.05.24 | 29,69 | 0,10 | 91,38% | 0,094 | 1,09 |
JPM | JK8DDR | Call | 350,00 $ | 0,24% | 6,51 | 24,51% | 63,88% | 21.06.24 | 12,84 | 0,10 | 28,57% | 1,82 | 2,52 |
JPM | JK8DDM | Call | 310,00 $ | -11,21% | 6,24 | 0,01% | 38,37% | 21.06.24 | 6,24 | 0,10 | 19,69% | 4,19 | 5,19 |
JPM | JK8DDS | Call | 360,00 $ | 3,11% | 6,21 | 28,11% | 75,85% | 21.06.24 | 15,56 | 0,10 | 34,65% | 1,38 | 2,08 |
JPM | JB995P | Put | 330,00 $ | 5,49% | 6,14 | 45,25% | 303,85% | 17.05.24 | 27,43 | 0,10 | 82,64% | 0,18 | 1,18 |
JPM | JB7078 | Call | 320,00 $ | -8,35% | 5,76 | 0,01% | 32,35% | 16.08.24 | 5,76 | 0,10 | 18,08% | 4,62 | 5,62 |
JPM | JK8DDL | Call | 300,00 $ | -14,08% | 5,47 | 0,01% | 33,53% | 21.06.24 | 5,47 | 0,10 | 16,22% | 4,96 | 5,92 |
JPM | JK8NKE | Call | 290,00 $ | -16,94% | 5,41 | 0,01% | 12,21% | 21.06.24 | 5,41 | 0,10 | 3,34% | 5,78 | 5,98 |
JPM | JK8DDT | Call | 370,00 $ | 5,97% | 5,30 | 32,38% | 96,68% | 21.06.24 | 16,18 | 0,10 | 51,28% | 1,00 | 2,00 |
JPM | JB9MUH | Call | 310,00 $ | -11,22% | 5,20 | 0,01% | 28,72% | 16.08.24 | 5,20 | 0,10 | 16,34% | 5,22 | 6,22 |
JPM | JK9TZH | Call | 380,00 $ | 8,83% | 5,05 | 34,43% | 111,84% | 21.06.24 | 19,15 | 0,10 | 60,61% | 0,69 | 1,69 |
JPM | JB7FSC | Put | 320,00 $ | 8,35% | 5,04 | 55,48% | 389,89% | 17.05.24 | 29,69 | 0,10 | 91,93% | 0,088 | 1,09 |
JPM | JK8927 | Put | 330,00 $ | 5,48% | 4,89 | 32,09% | 90,84% | 21.06.24 | 16,86 | 0,10 | 50,76% | 0,92 | 1,92 |
JPM | JK9TZJ | Call | 390,00 $ | 11,70% | 4,77 | 36,30% | 128,72% | 21.06.24 | 22,32 | 0,10 | 70,42% | 0,45 | 1,45 |
JPM | JB7076 | Call | 330,00 $ | -5,49% | 4,73 | 17,91% | 36,52% | 16.08.24 | 6,38 | 0,10 | 20,04% | 4,07 | 5,07 |
JPM | JB9MUG | Call | 300,00 $ | -14,08% | 4,72 | 0,01% | 25,54% | 16.08.24 | 4,72 | 0,10 | 14,81% | 5,86 | 6,86 |
JPM | JK4FGP | Put | 360,00 $ | -3,11% | 4,59 | 18,91% | 35,75% | 16.08.24 | 7,65 | 0,10 | 23,26% | 3,23 | 4,23 |
JPM | JK9TZF | Put | 320,00 $ | 8,35% | 4,48 | 35,46% | 106,26% | 21.06.24 | 19,98 | 0,10 | 60,24% | 0,62 | 1,62 |
JPM | JB7075 | Call | 340,00 $ | -2,62% | 4,32 | 23,36% | 41,26% | 16.08.24 | 7,08 | 0,10 | 22,27% | 3,57 | 4,57 |
JPM | JK37R5 | Put | 350,00 $ | -0,24% | 4,16 | 23,33% | 40,71% | 16.08.24 | 8,63 | 0,10 | 26,25% | 2,75 | 3,75 |
JPM | JB7077 | Call | 350,00 $ | 0,24% | 4,13 | 26,85% | 46,21% | 16.08.24 | 7,91 | 0,10 | 24,88% | 3,09 | 4,09 |
JPM | JK9TZG | Put | 310,00 $ | 11,21% | 4,06 | 38,90% | 123,64% | 21.06.24 | 23,12 | 0,10 | 70,42% | 0,40 | 1,40 |
JPM | JB707B | Call | 360,00 $ | 3,11% | 4,01 | 29,51% | 51,72% | 16.08.24 | 8,84 | 0,10 | 27,86% | 2,66 | 3,66 |
JPM | JB3ELZ | Call | 380,00 $ | 8,84% | 3,95 | 66,05% | 502,68% | 17.05.24 | 15,94 | 0,10 | 98,42% | 0,032 | 2,03 |
JPM | JB707C | Call | 370,00 $ | 5,97% | 3,93 | 31,54% | 57,56% | 16.08.24 | 9,93 | 0,10 | 31,35% | 2,26 | 3,26 |
JPM | JK464H | Put | 340,00 $ | 2,62% | 3,89 | 26,75% | 46,00% | 16.08.24 | 9,81 | 0,10 | 29,76% | 2,30 | 3,30 |
JPM | JB707D | Call | 380,00 $ | 8,83% | 3,87 | 33,18% | 63,85% | 16.08.24 | 11,16 | 0,10 | 35,21% | 1,90 | 2,90 |
JPM | JB707F | Call | 390,00 $ | 11,70% | 3,82 | 34,46% | 70,47% | 16.08.24 | 12,59 | 0,10 | 39,68% | 1,57 | 2,57 |
JPM | JB707E | Call | 400,00 $ | 14,56% | 3,76 | 35,55% | 77,53% | 16.08.24 | 14,20 | 0,10 | 44,64% | 1,28 | 2,28 |
JPM | JB9DNB | Put | 330,00 $ | 5,49% | 3,69 | 29,61% | 51,73% | 16.08.24 | 11,20 | 0,10 | 34,01% | 1,89 | 2,89 |
JPM | JB707J | Call | 410,00 $ | 17,43% | 3,68 | 36,61% | 85,15% | 16.08.24 | 15,87 | 0,10 | 50,25% | 1,04 | 2,04 |
JPM | JK8NKF | Put | 300,00 $ | 14,08% | 3,64 | 42,53% | 142,49% | 21.06.24 | 26,10 | 0,10 | 79,37% | 0,24 | 1,24 |
JPM | JB2STD | Call | 390,00 $ | 11,70% | 3,54 | 76,08% | 595,92% | 17.05.24 | 16,10 | 0,10 | 99,45% | 0,011 | 2,01 |
JPM | JK6U3D | Call | 300,00 $ | -14,08% | 3,53 | 0,01% | 26,98% | 15.11.24 | 3,53 | 0,10 | 22,08% | 7,16 | 9,16 |
JPM | JB7079 | Put | 320,00 $ | 8,35% | 3,52 | 32,11% | 57,90% | 16.08.24 | 12,84 | 0,10 | 39,06% | 1,52 | 2,52 |
JPM | JK6U3E | Call | 310,00 $ | -11,21% | 3,41 | 13,14% | 29,01% | 15.11.24 | 3,77 | 0,10 | 23,56% | 6,58 | 8,58 |