Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 172 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK73Z8 | Call | 42,00 € | 0,50% | 47,96 | 8,01% | 45,54% | 17.05.24 | 134,81 | 0,10 | 52,63% | 0,021 | 0,031 |
JPM | JK7Y7Y | Call | 41,00 € | -1,89% | 44,94 | 0,01% | 12,26% | 17.05.24 | 44,94 | 0,10 | 10,00% | 0,084 | 0,094 |
JPM | JK427Z | Call | 43,00 € | 2,92% | 31,35 | 13,76% | 119,14% | 17.05.24 | 298,43 | 0,10 | 83,33% | 0,004 | 0,014 |
JPM | JK8KVK | Call | 40,00 € | -4,19% | 23,19 | 0,01% | 4,38% | 17.05.24 | 23,19 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JS732W | Call | 42,00 € | 0,53% | 22,47 | 8,28% | 20,05% | 21.06.24 | 51,58 | 0,10 | 14,93% | 0,073 | 0,083 |
JPM | JS732R | Call | 40,00 € | -4,28% | 21,99 | 0,01% | 2,14% | 21.06.24 | 21,99 | 0,10 | 6,67% | 0,18 | 0,19 |
JPM | JK9KAJ | Call | 41,00 € | -1,89% | 21,94 | 3,50% | 10,92% | 19.07.24 | 24,58 | 0,10 | 6,67% | 0,16 | 0,17 |
JPM | JK4NM3 | Call | 44,00 € | 5,48% | 21,29 | 21,20% | 211,89% | 17.05.24 | 320,88 | 0,10 | 90,91% | 0,003 | 0,013 |
JPM | JK9KAH | Call | 40,00 € | -4,10% | 18,96 | 0,01% | 5,89% | 19.07.24 | 18,96 | 0,10 | 5,26% | 0,22 | 0,23 |
JPM | JK760Q | Call | 43,00 € | 3,15% | 17,97 | 12,66% | 36,97% | 21.06.24 | 71,87 | 0,10 | 21,28% | 0,048 | 0,058 |
JPM | JS732V | Call | 44,00 € | 5,29% | 16,87 | 14,69% | 50,99% | 21.06.24 | 101,93 | 0,10 | 29,41% | 0,031 | 0,041 |
JPM | JK4NM4 | Call | 45,00 € | 7,94% | 16,56 | 27,33% | 301,12% | 17.05.24 | 347,42 | 0,10 | 90,91% | 0,002 | 0,012 |
JPM | JK427Y | Put | 40,00 € | 4,28% | 15,77 | 29,41% | 197,93% | 17.05.24 | 88,91 | 0,10 | 30,61% | 0,032 | 0,047 |
JPM | JK6NYV | Call | 45,00 € | 7,68% | 15,33 | 17,04% | 68,51% | 21.06.24 | 134,81 | 0,10 | 40,00% | 0,021 | 0,031 |
JPM | JK4NLZ | Put | 41,00 € | 1,89% | 14,30 | 29,55% | 155,89% | 17.05.24 | 42,21 | 0,10 | 10,00% | 0,089 | 0,099 |
JPM | JK5D7A | Call | 46,00 € | 10,31% | 13,95 | 19,15% | 88,35% | 21.06.24 | 181,30 | 0,10 | 50,00% | 0,013 | 0,023 |
JPM | JK6H9V | Put | 39,00 € | 6,51% | 13,37 | 31,88% | 264,53% | 17.05.24 | 139,05 | 0,10 | 66,67% | 0,009 | 0,029 |
JPM | JK8R4F | Call | 43,00 € | 3,11% | 13,09 | 13,23% | 27,59% | 19.07.24 | 41,71 | 0,10 | 9,00% | 0,091 | 0,10 |
JPM | JK8YA4 | Call | 42,00 € | 0,99% | 12,98 | 11,65% | 21,82% | 19.07.24 | 29,71 | 0,10 | 9,09% | 0,12 | 0,13 |
JPM | JK7L0N | Call | 47,00 € | 12,67% | 12,68 | 21,10% | 106,75% | 21.06.24 | 219,55 | 0,10 | 58,82% | 0,01 | 0,02 |
JPM | JK2H67 | Call | 40,00 € | -4,07% | 12,63 | 0,01% | 10,36% | 20.09.24 | 12,63 | 0,10 | 3,33% | 0,32 | 0,33 |
JPM | JK8R4G | Call | 44,00 € | 5,50% | 12,36 | 15,34% | 36,85% | 19.07.24 | 54,16 | 0,10 | 15,62% | 0,067 | 0,077 |
JPM | JK5RQQ | Call | 47,00 € | 12,45% | 12,21 | 38,52% | 466,31% | 17.05.24 | 348,29 | 0,10 | 90,91% | 0,002 | 0,012 |
JPM | JK4NM0 | Put | 42,00 € | -0,73% | 12,15 | 27,74% | 140,01% | 17.05.24 | 21,94 | 0,10 | 4,00% | 0,18 | 0,19 |
JPM | JK8R4H | Call | 45,00 € | 7,68% | 12,10 | 16,73% | 45,59% | 19.07.24 | 70,83 | 0,10 | 20,41% | 0,049 | 0,059 |
JPM | JK4NM5 | Call | 46,00 € | 10,10% | 12,06 | 34,01% | 383,70% | 17.05.24 | 261,13 | 0,10 | 93,75% | 0,001 | 0,016 |
JPM | JK8R4J | Call | 46,00 € | 10,07% | 11,84 | 17,99% | 55,79% | 19.07.24 | 94,98 | 0,10 | 26,32% | 0,036 | 0,046 |
JPM | JK4TR7 | Call | 48,00 € | 15,14% | 11,44 | 23,36% | 126,42% | 21.06.24 | 245,24 | 0,10 | 71,43% | 0,007 | 0,017 |
JPM | JK3GJ3 | Put | 37,00 € | 11,31% | 11,05 | 39,03% | 423,72% | 17.05.24 | 379,27 | 0,10 | 90,91% | 0,001 | 0,011 |
JPM | JK4NM1 | Put | 43,00 € | -2,90% | 11,01 | 23,32% | 148,01% | 17.05.24 | 14,41 | 0,10 | 2,86% | 0,28 | 0,29 |
JPM | JK6H9U | Put | 38,00 € | 8,86% | 10,77 | 36,72% | 344,54% | 17.05.24 | 181,28 | 0,10 | 93,75% | 0,003 | 0,033 |
JPM | JK4NM2 | Put | 44,00 € | -5,29% | 10,72 | 0,01% | 148,01% | 17.05.24 | 10,72 | 0,10 | 5,13% | 0,37 | 0,39 |
JPM | JK5RQR | Call | 48,00 € | 15,07% | 10,71 | 44,54% | 561,96% | 17.05.24 | 347,63 | 0,10 | 90,91% | 0,002 | 0,012 |
JPM | JK7L0P | Call | 49,00 € | 17,48% | 10,46 | 25,17% | 145,08% | 21.06.24 | 278,07 | 0,10 | 78,95% | 0,005 | 0,02 |
JPM | JK5D79 | Put | 44,00 € | -5,31% | 10,45 | 0,01% | 34,65% | 21.06.24 | 10,45 | 0,10 | 2,17% | 0,39 | 0,40 |
JPM | JK42M4 | Call | 49,00 € | 17,46% | 9,75 | 49,89% | 649,70% | 17.05.24 | 347,63 | 0,10 | 90,91% | 0,002 | 0,012 |
JPM | JK8HRD | Put | 44,00 € | -5,29% | 9,72 | 0,01% | 25,07% | 19.07.24 | 9,72 | 0,10 | 2,08% | 0,42 | 0,43 |
JPM | JK65GC | Put | 39,00 € | 6,46% | 9,55 | 24,32% | 69,93% | 21.06.24 | 46,85 | 0,10 | 10,00% | 0,077 | 0,087 |
JPM | JK5MML | Call | 50,00 € | 20,02% | 9,47 | 26,88% | 165,36% | 21.06.24 | 320,46 | 0,10 | 78,95% | 0,003 | 0,018 |
JPM | JK49LW | Put | 38,00 € | 8,85% | 9,41 | 26,35% | 84,67% | 21.06.24 | 64,14 | 0,10 | 12,50% | 0,052 | 0,062 |
JPM | JK3YQF | Put | 36,00 € | 13,83% | 9,39 | 46,78% | 515,97% | 17.05.24 | 379,82 | 0,10 | 90,91% | 0,001 | 0,011 |
JPM | JB9975 | Call | 38,00 € | -9,07% | 9,29 | 0,01% | 4,57% | 20.09.24 | 9,29 | 0,10 | 2,44% | 0,44 | 0,45 |
JPM | JK4ZN6 | Put | 40,00 € | 4,28% | 9,08 | 23,43% | 60,14% | 21.06.24 | 32,15 | 0,10 | 6,25% | 0,12 | 0,13 |
JPM | JK6NYT | Put | 41,00 € | 1,87% | 8,94 | 21,29% | 50,22% | 21.06.24 | 23,21 | 0,10 | 4,55% | 0,17 | 0,18 |
JPM | JK5D78 | Put | 42,00 € | -0,73% | 8,87 | 18,33% | 42,82% | 21.06.24 | 16,68 | 0,10 | 3,45% | 0,24 | 0,25 |
JPM | JK7L0K | Put | 43,00 € | -2,91% | 8,80 | 15,15% | 40,58% | 21.06.24 | 12,66 | 0,10 | 2,70% | 0,31 | 0,32 |
JPM | JK5RQP | Put | 45,00 € | -7,68% | 8,53 | 0,01% | 148,01% | 17.05.24 | 8,53 | 0,10 | 4,08% | 0,47 | 0,49 |
JPM | JK7L0L | Put | 45,00 € | -7,71% | 8,53 | 0,01% | 32,70% | 21.06.24 | 8,53 | 0,10 | 1,82% | 0,48 | 0,49 |
JPM | JK9A62 | Call | 42,00 € | 0,62% | 8,45 | 12,79% | 17,15% | 20.09.24 | 17,39 | 0,10 | 4,76% | 0,23 | 0,24 |
JPM | JK3C07 | Put | 35,00 € | 15,89% | 8,36 | 53,19% | 591,09% | 17.05.24 | 378,27 | 0,10 | 90,91% | 0,001 | 0,011 |