Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG2NQR | Call | 19,00 € | -14,53% | 21,50 € | -3,28% | 83,78% | 20.09.24 | 1,00 | 2,07% | 1,84 | 1,88 | |
| ME1AWA | Put | 25,00 € | 12,64% | 22,50 € | 1,37% | 81,97% | 20.09.24 | 1,00 | 2,16% | 1,86 | 1,90 | |
| MG031T | Call | 20,00 € | -9,89% | 22,50 € | 1,37% | 71,68% | 20.09.24 | 1,00 | 2,29% | 1,67 | 1,71 | |
| MG2NQQ | Call | 18,00 € | -18,96% | 20,50 € | -7,70% | 56,98% | 20.09.24 | 1,00 | 1,92% | 2,00 | 2,04 | |
| MG2NQS | Call | 19,00 € | -14,45% | 21,50 € | -3,20% | 50,05% | 20.12.24 | 1,00 | 2,08% | 1,85 | 1,89 | |
| ME6TDF | Put | 25,00 € | 12,33% | 22,50 € | 1,10% | 47,91% | 20.12.24 | 1,00 | 2,13% | 1,87 | 1,91 | |
| MG031S | Call | 20,00 € | -10,13% | 22,50 € | 1,10% | 42,49% | 20.12.24 | 1,00 | 2,22% | 1,72 | 1,76 | |
| MG2NQP | Call | 18,00 € | -18,96% | 20,50 € | -7,70% | 35,91% | 20.12.24 | 1,00 | 1,94% | 1,99 | 2,03 | |
| ME5BBC | Put | 30,00 € | 35,17% | 25,00 € | 12,64% | 35,40% | 20.09.24 | 1,00 | 0,90% | 4,39 | 4,43 | |
| MG2NQM | Call | 17,00 € | -23,65% | 19,50 € | -12,42% | 34,06% | 20.09.24 | 1,00 | 1,79% | 2,16 | 2,20 | |
| ME5BBD | Put | 30,00 € | 35,17% | 25,00 € | 12,64% | 29,54% | 20.12.24 | 1,00 | 0,95% | 4,19 | 4,23 | |
| MG2NQN | Call | 17,00 € | -23,61% | 19,50 € | -12,38% | 24,41% | 20.12.24 | 1,00 | 1,83% | 2,11 | 2,15 | |
| ME5BBA | Put | 35,00 € | 57,27% | 30,00 € | 34,80% | 4,47% | 20.12.24 | 1,00 | 0,82% | 4,84 | 4,88 | |
| ME51KR | Put | 30,00 € | 34,83% | 27,50 € | 23,60% | 3,81% | 20.12.24 | 1,00 | 1,65% | 2,40 | 2,44 | |
| ME5BBE | Put | 30,00 € | 35,17% | 25,00 € | 12,64% | 2,94% | 21.06.24 | 1,00 | 0,80% | 4,95 | 4,99 | |
| ME1AW9 | Put | 30,00 € | 35,17% | 27,50 € | 23,90% | 0,00% | 20.09.24 | 1,00 | 1,61% | 2,46 | 2,50 | |
| ME51KP | Put | 35,00 € | 57,23% | 32,50 € | 46,00% | 0,00% | 20.09.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
| ME51KQ | Put | 35,00 € | 57,23% | 32,50 € | 46,00% | 0,00% | 20.12.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
| ME5BB9 | Put | 35,00 € | 58,01% | 30,00 € | 35,44% | 0,00% | 21.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
| ME5BBB | Put | 35,00 € | 56,39% | 30,00 € | 34,05% | 0,00% | 20.09.24 | 1,00 | 0,80% | 4,96 | 5,00 | |
| ME9LBY | Call | 21,00 € | -5,38% | 23,50 € | 5,88% | -41,39% | 20.12.24 | 1,00 | 2,40% | 1,59 | 1,63 | |
| ME9LBZ | Call | 21,00 € | -5,45% | 23,50 € | 5,81% | -56,94% | 20.09.24 | 1,00 | 2,52% | 1,50 | 1,54 | |
| ME9LC1 | Call | 22,00 € | -1,15% | 24,50 € | 10,09% | -128,72% | 20.12.24 | 1,00 | 2,61% | 1,45 | 1,49 | |
| ME97Z8 | Call | 32,00 € | 38,59% | 34,00 € | 47,25% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,131 | 0,151 | |
| ME97ZD | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,104 | 0,124 | |
| ME518Y | Call | 27,00 € | 21,57% | 29,50 € | 32,82% | -155,08% | 20.12.24 | 1,00 | 5,19% | 0,70 | 0,74 | |
| ME518Z | Call | 28,00 € | 26,04% | 30,50 € | 37,29% | -155,08% | 20.12.24 | 1,00 | 6,25% | 0,58 | 0,62 | |
| ME5190 | Call | 29,00 € | 30,54% | 31,50 € | 41,80% | -155,08% | 20.12.24 | 1,00 | 7,02% | 0,51 | 0,55 | |
| ME5191 | Call | 30,00 € | 34,77% | 32,50 € | 46,00% | -155,08% | 20.12.24 | 1,00 | 5,26% | 0,71 | 0,75 | |
| ME5192 | Call | 31,00 € | 39,26% | 33,50 € | 50,49% | -155,08% | 20.12.24 | 1,00 | 5,63% | 0,66 | 0,70 | |
| ME5193 | Call | 32,00 € | 44,05% | 34,50 € | 55,30% | -155,08% | 20.12.24 | 1,00 | 5,97% | 0,62 | 0,66 | |
| ME5194 | Call | 33,00 € | 48,68% | 35,50 € | 59,95% | -155,08% | 20.12.24 | 1,00 | 6,35% | 0,58 | 0,62 | |
| ME5195 | Call | 34,00 € | 52,74% | 36,50 € | 63,97% | -155,08% | 20.12.24 | 1,00 | 6,67% | 0,56 | 0,60 | |
| ME5196 | Call | 35,00 € | 57,27% | 37,50 € | 68,50% | -155,08% | 20.12.24 | 1,00 | 6,90% | 0,53 | 0,57 | |
| ME5197 | Call | 36,00 € | 61,76% | 38,50 € | 72,99% | -155,08% | 20.12.24 | 1,00 | 7,14% | 0,51 | 0,55 | |
| ME5198 | Call | 37,00 € | 66,22% | 39,50 € | 77,45% | -155,08% | 20.12.24 | 1,00 | 7,41% | 0,50 | 0,54 | |
| ME5199 | Call | 38,00 € | 71,06% | 40,50 € | 82,31% | -155,08% | 20.12.24 | 1,00 | 7,69% | 0,48 | 0,52 | |
| ME519A | Call | 39,00 € | 75,20% | 41,50 € | 86,43% | -155,08% | 20.12.24 | 1,00 | 7,84% | 0,47 | 0,51 | |
| ME519B | Call | 40,00 € | 79,69% | 42,50 € | 90,93% | -155,08% | 20.12.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
| ME519C | Call | 41,00 € | 84,19% | 43,50 € | 95,42% | -155,08% | 20.12.24 | 1,00 | 8,16% | 0,45 | 0,49 | |
| ME519D | Call | 42,00 € | 88,68% | 44,50 € | 99,91% | -155,08% | 20.12.24 | 1,00 | 8,16% | 0,45 | 0,49 | |
| ME519E | Call | 43,00 € | 93,17% | 45,50 € | 104,40% | -155,08% | 20.12.24 | 1,00 | 8,33% | 0,44 | 0,48 | |
| ME519F | Call | 44,00 € | 97,66% | 46,50 € | 108,89% | -155,08% | 20.12.24 | 1,00 | 8,33% | 0,44 | 0,48 | |
| ME579M | Call | 45,00 € | 102,07% | 47,50 € | 113,29% | -155,08% | 20.12.24 | 1,00 | 8,51% | 0,43 | 0,47 | |
| ME5CRS | Call | 30,00 € | 35,07% | 35,00 € | 57,59% | -155,08% | 20.12.24 | 1,00 | 4,35% | 0,88 | 0,92 | |
| ME5CRW | Call | 31,00 € | 39,67% | 36,00 € | 62,20% | -155,08% | 20.12.24 | 1,00 | 4,76% | 0,80 | 0,84 | |
| ME5CRY | Call | 32,00 € | 43,66% | 37,00 € | 66,11% | -155,08% | 20.12.24 | 1,00 | 5,13% | 0,74 | 0,78 | |
| ME5CS2 | Call | 33,00 € | 48,68% | 38,00 € | 71,21% | -155,08% | 20.12.24 | 1,00 | 5,48% | 0,68 | 0,72 | |
| ME5CS4 | Call | 34,00 € | 52,60% | 39,00 € | 75,04% | -155,08% | 20.12.24 | 1,00 | 5,88% | 0,64 | 0,68 | |
| ME5CS7 | Call | 35,00 € | 57,23% | 40,00 € | 79,69% | -155,08% | 20.12.24 | 1,00 | 6,25% | 0,60 | 0,64 |
