Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 182 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK9S26 | Call | 160,00 $ | -4,38% | 165,00 $ | -1,40% | 791,88% | 17.06.24 | 0,10 | 4,27% | 0,227 | 0,237 | |
| UK9XAE | Call | 155,00 $ | -7,68% | 160,00 $ | -4,70% | 365,30% | 17.06.24 | 0,10 | 3,23% | 0,32 | 0,33 | |
| UL5UEE | Put | 165,00 € | 6,16% | 155,00 € | -0,27% | 315,31% | 17.06.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| UL5LUV | Call | 145,00 € | -6,56% | 155,00 € | -0,11% | 256,84% | 17.06.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
| UL5D32 | Put | 160,00 € | 2,78% | 155,00 € | -0,43% | 221,27% | 17.06.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| UK98DJ | Call | 165,00 $ | -1,40% | 170,00 $ | 1,59% | 211,16% | 17.06.24 | 0,10 | 5,85% | 0,162 | 0,172 | |
| UL5EWW | Put | 165,00 € | 5,99% | 160,00 € | 2,78% | 178,54% | 17.06.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
| UL7R7G | Put | 165,00 € | 6,33% | 155,00 € | -0,11% | 173,92% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
| UL5Z2Q | Put | 170,00 € | 9,59% | 160,00 € | 3,14% | 166,59% | 17.06.24 | 0,10 | 1,22% | 0,80 | 0,81 | |
| UK9T59 | Call | 150,00 $ | -10,64% | 155,00 $ | -7,66% | 129,57% | 17.06.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
| UL6XPC | Put | 170,00 € | 9,27% | 160,00 € | 2,84% | 123,03% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
| UL7VD6 | Put | 160,00 € | 2,79% | 155,00 € | -0,42% | 117,64% | 20.09.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
| UL9DL0 | Call | 145,00 € | -6,56% | 155,00 € | -0,11% | 112,04% | 20.09.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
| UL7KD5 | Put | 165,00 € | 6,18% | 155,00 € | -0,26% | 105,22% | 20.12.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
| UL6Y1D | Put | 165,00 € | 6,18% | 160,00 € | 2,96% | 101,67% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| UL54P2 | Call | 140,00 € | -10,08% | 150,00 € | -3,66% | 100,52% | 17.06.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
| UL7GFC | Call | 150,00 € | -3,63% | 155,00 € | -0,42% | 91,85% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
| UL7FVH | Put | 170,00 € | 9,18% | 160,00 € | 2,76% | 86,50% | 20.12.24 | 0,10 | 0,00% | 0,63 | 0,64 | |
| UL6ZVJ | Put | 160,00 € | 2,96% | 155,00 € | -0,26% | 82,01% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| UM1Q2C | Put | 165,00 € | 6,06% | 155,00 € | -0,37% | 81,06% | 21.03.25 | 0,10 | 1,85% | 0,54 | 0,55 | |
| UL7VCS | Put | 175,00 € | 12,40% | 165,00 € | 5,97% | 78,09% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| UL9ENR | Call | 145,00 € | -6,87% | 155,00 € | -0,45% | 75,74% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
| UL7R7H | Put | 170,00 € | 9,01% | 165,00 € | 5,80% | 73,74% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| UL8904 | Call | 140,00 € | -9,91% | 150,00 € | -3,47% | 73,74% | 20.09.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
| UM1WDU | Put | 170,00 € | 9,34% | 160,00 € | 2,91% | 72,62% | 21.03.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
| UL63CW | Put | 165,00 € | 6,06% | 160,00 € | 2,84% | 72,37% | 20.12.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
| UL63S5 | Call | 150,00 € | -3,47% | 155,00 € | -0,26% | 65,90% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| UL7DPB | Put | 175,00 € | 12,50% | 165,00 € | 6,08% | 65,90% | 20.12.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
| UM16E7 | Put | 165,00 € | 5,92% | 160,00 € | 2,71% | 63,89% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| UL5D33 | Put | 175,00 € | 12,69% | 165,00 € | 6,25% | 61,22% | 17.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
| UL7KCU | Put | 170,00 € | 9,66% | 165,00 € | 6,43% | 59,80% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| UL9L2L | Call | 145,00 € | -6,87% | 150,00 € | -3,66% | 57,39% | 20.09.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
| UM11VL | Call | 145,00 € | -6,75% | 155,00 € | -0,32% | 55,94% | 21.03.25 | 0,10 | 1,52% | 0,66 | 0,67 | |
| UM1LDU | Put | 175,00 € | 12,61% | 165,00 € | 6,18% | 55,94% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
| UL9GU9 | Call | 140,00 € | -10,08% | 150,00 € | -3,66% | 54,03% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
| UM4NWH | Call | 145,00 € | -6,87% | 155,00 € | -0,45% | 51,99% | 20.06.25 | 0,10 | 1,56% | 0,63 | 0,64 | |
| UL5YQP | Put | 170,00 € | 9,40% | 165,00 € | 6,18% | 51,91% | 17.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| UM1LE5 | Put | 160,00 € | 2,71% | 155,00 € | -0,50% | 51,89% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
| UL6Y1C | Put | 180,00 € | 15,61% | 170,00 € | 9,18% | 49,80% | 20.09.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
| UM16DV | Put | 170,00 € | 9,13% | 165,00 € | 5,92% | 48,68% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| UM1WCV | Call | 150,00 € | -3,71% | 155,00 € | -0,50% | 48,68% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| UL7G7H | Put | 180,00 € | 15,83% | 170,00 € | 9,40% | 48,56% | 20.12.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
| UM1LE6 | Put | 180,00 € | 15,83% | 170,00 € | 9,40% | 46,39% | 21.03.25 | 0,10 | 1,41% | 0,71 | 0,72 | |
| UL9LBE | Call | 135,00 € | -12,92% | 145,00 € | -6,47% | 46,13% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
| UL6XPD | Put | 175,00 € | 12,43% | 170,00 € | 9,22% | 43,37% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| UL9A2M | Call | 145,00 € | -6,78% | 150,00 € | -3,57% | 43,37% | 20.12.24 | 0,10 | 0,00% | 0,38 | 0,39 | |
| UM498J | Call | 150,00 € | -3,69% | 155,00 € | -0,48% | 41,65% | 20.06.25 | 0,10 | 0,00% | 0,33 | 0,34 | |
| UL9GTX | Call | 135,00 € | -13,29% | 145,00 € | -6,87% | 40,88% | 20.12.24 | 0,10 | 0,00% | 0,78 | 0,79 | |
| UL681C | Put | 185,00 € | 18,84% | 175,00 € | 12,41% | 36,07% | 20.12.24 | 0,10 | 0,00% | 0,80 | 0,81 | |
| UM102D | Put | 175,00 € | 12,36% | 170,00 € | 9,15% | 35,87% | 21.03.25 | 0,10 | 2,70% | 0,37 | 0,38 |
