Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB81HW | Call | 200,00 $ | -4,46% | 10,57 | 0,01% | 40,64% | 21.06.24 | 10,57 | 0,10 | 17,22% | 1,48 | 1,79 | |
MB81HV | Call | 195,00 $ | -6,84% | 9,00 | 0,01% | 34,71% | 21.06.24 | 9,00 | 0,10 | 13,70% | 1,85 | 2,15 | |
MB81HX | Call | 205,00 $ | -2,09% | 8,53 | 16,13% | 45,61% | 21.06.24 | 12,99 | 0,10 | 22,37% | 1,15 | 1,49 | |
MB81HY | Call | 210,00 $ | 0,32% | 7,83 | 20,68% | 54,33% | 21.06.24 | 15,73 | 0,10 | 27,64% | 0,89 | 1,23 | |
MB81HU | Call | 190,00 $ | -9,24% | 7,62 | 0,01% | 31,62% | 21.06.24 | 7,62 | 0,10 | 12,06% | 2,23 | 2,54 | |
MB8ATJ | Call | 215,00 $ | 2,71% | 7,27 | 24,42% | 66,17% | 21.06.24 | 18,43 | 0,10 | 32,35% | 0,70 | 1,03 | |
MB81HZ | Call | 220,00 $ | 5,10% | 7,06 | 26,62% | 77,60% | 21.06.24 | 22,50 | 0,10 | 37,21% | 0,54 | 0,86 | |
MB9HCK | Put | 200,00 $ | 4,48% | 6,80 | 26,10% | 71,34% | 21.06.24 | 23,31 | 0,10 | 35,29% | 0,55 | 0,85 | |
MB81HT | Call | 185,00 $ | -11,64% | 6,52 | 0,01% | 30,12% | 21.06.24 | 6,52 | 0,10 | 10,88% | 2,62 | 2,94 | |
MB8SJR | Call | 230,00 $ | 9,87% | 6,34 | 31,90% | 108,05% | 21.06.24 | 29,32 | 0,10 | 45,45% | 0,36 | 0,66 | |
MB81HS | Call | 180,00 $ | -13,32% | 6,02 | 0,01% | 26,85% | 21.06.24 | 6,02 | 0,10 | 9,38% | 2,90 | 3,20 | |
ME39AP | Call | 190,00 $ | -9,26% | 5,69 | 0,01% | 22,36% | 20.09.24 | 5,69 | 0,10 | 10,00% | 3,06 | 3,40 | |
MB81J0 | Call | 240,00 $ | 14,62% | 5,59 | 37,34% | 142,88% | 21.06.24 | 33,95 | 0,10 | 53,45% | 0,27 | 0,58 | |
MB9GBC | Call | 250,00 $ | 19,39% | 4,95 | 43,37% | 180,44% | 21.06.24 | 35,83 | 0,10 | 56,36% | 0,24 | 0,55 | |
ME3GW0 | Call | 180,00 $ | -14,02% | 4,74 | 0,01% | 19,03% | 20.09.24 | 4,74 | 0,10 | 7,75% | 3,76 | 4,08 | |
ME2M2W | Call | 200,00 $ | -4,46% | 4,74 | 17,52% | 26,95% | 20.09.24 | 6,91 | 0,10 | 12,32% | 2,45 | 2,80 | |
MB9F19 | Call | 260,00 $ | 24,19% | 4,47 | 49,40% | 219,01% | 21.06.24 | 36,51 | 0,10 | 58,49% | 0,22 | 0,53 | |
ME2FAS | Call | 210,00 $ | 0,29% | 4,40 | 23,05% | 32,62% | 20.09.24 | 8,45 | 0,10 | 14,66% | 1,94 | 2,28 | |
ME849K | Call | 190,00 $ | -9,24% | 4,34 | 10,59% | 17,70% | 20.12.24 | 4,90 | 0,10 | 8,25% | 3,62 | 3,95 | |
ME29UG | Call | 220,00 $ | 5,06% | 4,28 | 26,49% | 39,49% | 20.09.24 | 10,40 | 0,10 | 17,55% | 1,52 | 1,85 | |
ME1C5T | Call | 230,00 $ | 9,84% | 4,23 | 28,99% | 47,48% | 20.09.24 | 12,81 | 0,10 | 20,53% | 1,20 | 1,51 | |
ME8L2P | Call | 180,00 $ | -14,01% | 4,22 | 0,01% | 15,31% | 20.12.24 | 4,22 | 0,10 | 6,90% | 4,27 | 4,59 | |
ME1CX2 | Put | 200,00 $ | 4,46% | 4,19 | 23,91% | 34,39% | 20.09.24 | 12,02 | 0,10 | 20,86% | 1,29 | 1,63 | |
ME17Q1 | Call | 240,00 $ | 14,61% | 4,12 | 31,56% | 56,99% | 20.09.24 | 15,24 | 0,10 | 23,81% | 0,94 | 1,24 | |
ME2S9C | Call | 270,00 $ | 28,95% | 4,10 | 55,25% | 257,73% | 21.06.24 | 36,51 | 0,10 | 58,49% | 0,22 | 0,53 | |
ME17Q2 | Call | 250,00 $ | 19,42% | 4,02 | 33,28% | 67,00% | 20.09.24 | 18,25 | 0,10 | 30,19% | 0,74 | 1,06 | |
ME8VSZ | Call | 170,00 $ | -18,81% | 4,01 | 0,01% | 16,40% | 20.09.24 | 4,01 | 0,10 | 6,35% | 4,53 | 4,84 | |
ME17Q3 | Call | 260,00 $ | 24,21% | 3,83 | 35,70% | 78,35% | 20.09.24 | 20,37 | 0,10 | 36,17% | 0,61 | 0,95 | |
MG3ZH5 | Call | 180,00 $ | -14,02% | 3,82 | 0,01% | 13,95% | 21.03.25 | 3,82 | 0,10 | 7,06% | 4,70 | 5,06 | |
MB8M50 | Call | 280,00 $ | 33,72% | 3,81 | 60,32% | 296,13% | 21.06.24 | 37,21 | 0,10 | 59,62% | 0,21 | 0,52 | |
ME6XT3 | Call | 200,00 $ | -4,46% | 3,72 | 18,65% | 20,60% | 20.12.24 | 5,72 | 0,10 | 9,73% | 3,05 | 3,38 | |
ME2S9D | Call | 270,00 $ | 28,94% | 3,64 | 37,75% | 89,85% | 20.09.24 | 22,50 | 0,10 | 41,38% | 0,51 | 0,87 | |
ME8VT0 | Call | 170,00 $ | -18,80% | 3,60 | 0,01% | 14,27% | 20.12.24 | 3,60 | 0,10 | 5,62% | 5,00 | 5,30 | |
ME6HLN | Call | 210,00 $ | 0,29% | 3,55 | 22,60% | 24,13% | 20.12.24 | 6,70 | 0,10 | 11,11% | 2,55 | 2,87 | |
ME66GG | Call | 220,00 $ | 5,06% | 3,49 | 25,31% | 28,17% | 20.12.24 | 7,87 | 0,10 | 13,17% | 2,12 | 2,44 | |
ME66GH | Call | 230,00 $ | 9,87% | 3,47 | 27,41% | 32,75% | 20.12.24 | 9,26 | 0,10 | 14,98% | 1,76 | 2,07 | |
ME17Q4 | Call | 280,00 $ | 33,72% | 3,44 | 40,19% | 102,00% | 20.09.24 | 23,89 | 0,10 | 46,34% | 0,45 | 0,83 | |
ME66GJ | Call | 240,00 $ | 14,62% | 3,43 | 29,19% | 37,91% | 20.12.24 | 10,75 | 0,10 | 16,67% | 1,46 | 1,76 | |
ME66GK | Call | 250,00 $ | 19,43% | 3,42 | 30,42% | 43,31% | 20.12.24 | 12,65 | 0,10 | 20,13% | 1,22 | 1,53 | |
MG107Q | Call | 190,00 $ | -9,24% | 3,39 | 14,52% | 16,00% | 21.03.25 | 4,32 | 0,10 | 8,26% | 4,07 | 4,44 | |
ME66JV | Put | 200,00 $ | 4,46% | 3,34 | 22,49% | 24,35% | 20.12.24 | 9,17 | 0,10 | 19,43% | 1,70 | 2,11 | |
ME66GL | Call | 260,00 $ | 24,21% | 3,32 | 32,19% | 49,65% | 20.12.24 | 14,02 | 0,10 | 23,91% | 1,03 | 1,36 | |
ME66GM | Call | 270,00 $ | 28,98% | 3,22 | 33,55% | 56,06% | 20.12.24 | 15,60 | 0,10 | 29,03% | 0,88 | 1,24 | |
MG107R | Call | 200,00 $ | -4,49% | 3,17 | 19,45% | 17,96% | 21.03.25 | 4,97 | 0,10 | 9,21% | 3,52 | 3,88 | |
ME66GN | Call | 280,00 $ | 33,73% | 3,12 | 35,29% | 62,86% | 20.12.24 | 16,83 | 0,10 | 33,91% | 0,76 | 1,15 | |
MG107S | Call | 210,00 $ | 0,32% | 3,05 | 22,85% | 20,64% | 21.03.25 | 5,67 | 0,10 | 10,39% | 3,03 | 3,38 | |
MG107U | Call | 230,00 $ | 9,84% | 3,02 | 26,67% | 26,59% | 21.03.25 | 7,53 | 0,10 | 12,94% | 2,22 | 2,55 | |
MG107V | Call | 240,00 $ | 14,65% | 3,02 | 28,29% | 30,22% | 21.03.25 | 8,60 | 0,10 | 13,90% | 1,92 | 2,23 | |
MG107T | Call | 220,00 $ | 5,09% | 3,01 | 25,13% | 23,56% | 21.03.25 | 6,49 | 0,10 | 11,60% | 2,60 | 2,94 | |
MG107W | Call | 250,00 $ | 19,40% | 2,99 | 29,73% | 34,20% | 21.03.25 | 9,68 | 0,10 | 15,23% | 1,67 | 1,97 |