Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC6Y8F | Call | 45,00 € | -5,02% | 13,54 | 0,01% | 17,66% | 19.06.24 | 13,54 | 0,10 | 3,23% | 0,34 | 0,35 | |
| HC3DNF | Put | 50,00 € | -5,53% | 11,02 | 0,01% | 26,48% | 19.06.24 | 11,02 | 0,10 | 1,89% | 0,42 | 0,43 | |
| HD402E | Call | 48,00 € | 1,31% | 10,79 | 17,43% | 39,73% | 19.06.24 | 24,94 | 0,10 | 5,88% | 0,18 | 0,19 | |
| HD4D3R | Call | 52,00 € | 10,03% | 10,72 | 25,18% | 86,14% | 19.06.24 | 66,56 | 0,10 | 2,33% | 0,069 | 0,071 | |
| HC4YW5 | Call | 50,00 € | 5,52% | 10,40 | 21,78% | 60,14% | 19.06.24 | 39,49 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HC6WGH | Call | 55,00 € | 16,44% | 10,16 | 29,28% | 129,12% | 19.06.24 | 118,09 | 0,10 | 10,42% | 0,035 | 0,04 | |
| HD4U66 | Call | 42,00 € | -11,31% | 8,16 | 0,01% | 7,02% | 19.06.24 | 8,16 | 0,10 | 1,96% | 0,57 | 0,58 | |
| HD21H5 | Put | 40,00 € | 15,54% | 7,78 | 35,11% | 124,12% | 19.06.24 | 92,86 | 0,10 | 10,42% | 0,046 | 0,051 | |
| HC3DNB | Call | 60,00 € | 26,64% | 7,64 | 35,24% | 202,74% | 19.06.24 | 197,42 | 0,10 | 54,17% | 0,011 | 0,024 | |
| HD25TG | Call | 45,00 € | -4,96% | 7,35 | 9,26% | 16,29% | 18.09.24 | 8,93 | 0,10 | 2,08% | 0,52 | 0,53 | |
| HC9DB5 | Put | 50,00 € | -5,52% | 6,87 | 8,92% | 17,02% | 18.09.24 | 8,31 | 0,10 | 1,54% | 0,56 | 0,57 | |
| HD29MC | Call | 40,00 € | -15,53% | 6,23 | 0,01% | 3,86% | 19.06.24 | 6,23 | 0,10 | 1,49% | 0,75 | 0,76 | |
| HC9DB1 | Call | 60,00 € | 26,70% | 6,01 | 29,48% | 74,78% | 18.09.24 | 52,62 | 0,10 | 5,49% | 0,085 | 0,09 | |
| HD0PMC | Call | 65,00 € | 37,28% | 5,94 | 32,50% | 100,54% | 18.09.24 | 84,55 | 0,10 | 9,09% | 0,051 | 0,056 | |
| HD1TB3 | Call | 50,00 € | 5,65% | 5,92 | 21,22% | 30,80% | 18.09.24 | 16,32 | 0,10 | 3,70% | 0,28 | 0,29 | |
| HC9DB2 | Call | 70,00 € | 48,13% | 5,81 | 35,27% | 127,88% | 18.09.24 | 127,72 | 0,10 | 15,62% | 0,032 | 0,037 | |
| HC9SQZ | Call | 55,00 € | 16,09% | 5,72 | 26,59% | 51,46% | 18.09.24 | 27,87 | 0,10 | 6,25% | 0,16 | 0,17 | |
| HD21H6 | Call | 40,00 € | -15,40% | 5,43 | 0,01% | 7,85% | 18.09.24 | 5,43 | 0,10 | 1,27% | 0,86 | 0,87 | |
| HC7ACW | Call | 65,00 € | 37,17% | 5,39 | 45,30% | 282,40% | 19.06.24 | 157,95 | 0,10 | 70,00% | 0,009 | 0,03 | |
| HC7L4D | Put | 50,00 € | -5,63% | 4,93 | 11,39% | 13,72% | 18.12.24 | 6,96 | 0,10 | 1,35% | 0,67 | 0,68 | |
| HD2T2S | Call | 45,00 € | -4,96% | 4,90 | 13,43% | 14,76% | 18.12.24 | 6,96 | 0,10 | 1,64% | 0,67 | 0,68 | |
| HD21H7 | Call | 40,00 € | -15,32% | 4,77 | 0,01% | 8,86% | 18.12.24 | 4,77 | 0,10 | 1,10% | 0,98 | 0,99 | |
| HD29MD | Put | 40,00 € | 15,57% | 4,63 | 29,90% | 49,53% | 18.09.24 | 29,61 | 0,10 | 5,56% | 0,15 | 0,16 | |
| HC7Q4G | Call | 70,00 € | 47,82% | 4,61 | 32,52% | 78,00% | 18.12.24 | 54,43 | 0,10 | 6,02% | 0,082 | 0,087 | |
| HC7L4B | Call | 80,00 € | 69,03% | 4,55 | 36,15% | 110,05% | 18.12.24 | 96,59 | 0,10 | 11,11% | 0,044 | 0,049 | |
| HD29ME | Call | 65,00 € | 37,35% | 4,45 | 30,83% | 62,98% | 18.12.24 | 36,40 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HC7L4A | Call | 60,00 € | 26,78% | 4,42 | 28,54% | 48,38% | 18.12.24 | 24,91 | 0,10 | 5,56% | 0,18 | 0,19 | |
| HD402F | Call | 40,00 € | -15,48% | 4,38 | 0,01% | 8,34% | 19.03.25 | 4,38 | 0,10 | 1,00% | 1,07 | 1,08 | |
| HD25TH | Call | 55,00 € | 16,33% | 4,34 | 25,94% | 35,28% | 18.12.24 | 16,30 | 0,10 | 3,70% | 0,28 | 0,29 | |
| HC7L49 | Call | 50,00 € | 5,60% | 4,34 | 21,88% | 23,72% | 18.12.24 | 10,52 | 0,10 | 2,50% | 0,44 | 0,45 | |
| HD29MF | Call | 40,00 € | -15,54% | 4,12 | 0,01% | 7,74% | 18.06.25 | 4,12 | 0,10 | 0,93% | 1,14 | 1,15 | |
| HD402J | Call | 70,00 € | 47,76% | 3,80 | 31,44% | 57,84% | 19.03.25 | 31,58 | 0,10 | 7,14% | 0,14 | 0,15 | |
| HD4XBN | Call | 65,00 € | 37,20% | 3,79 | 29,66% | 47,05% | 19.03.25 | 23,69 | 0,10 | 5,56% | 0,19 | 0,20 | |
| HD5BW5 | Call | 75,00 € | 58,28% | 3,75 | 33,31% | 69,07% | 19.03.25 | 39,49 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HD402H | Call | 60,00 € | 26,62% | 3,73 | 27,79% | 36,95% | 19.03.25 | 16,92 | 0,10 | 4,00% | 0,27 | 0,28 | |
| HD402G | Call | 50,00 € | 5,53% | 3,70 | 21,66% | 19,71% | 19.03.25 | 8,46 | 0,10 | 2,00% | 0,55 | 0,56 | |
| HD4U67 | Call | 55,00 € | 16,22% | 3,69 | 25,27% | 27,78% | 19.03.25 | 12,13 | 0,10 | 2,86% | 0,38 | 0,39 | |
| HD1GYN | Put | 50,00 € | -5,76% | 3,62 | 12,55% | 10,44% | 18.06.25 | 5,70 | 0,10 | 1,14% | 0,82 | 0,83 | |
| HD5BW6 | Call | 45,00 € | -4,73% | 3,57 | 15,39% | 11,93% | 18.06.25 | 5,49 | 0,10 | 1,25% | 0,85 | 0,86 | |
| HD1GYM | Call | 90,00 € | 90,03% | 3,54 | 34,88% | 81,23% | 18.06.25 | 57,76 | 0,10 | 6,17% | 0,077 | 0,082 | |
| HD1GYL | Call | 80,00 € | 69,10% | 3,49 | 32,40% | 63,41% | 18.06.25 | 39,43 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HD4U68 | Call | 65,00 € | 37,74% | 3,44 | 28,37% | 38,10% | 18.06.25 | 18,88 | 0,10 | 4,35% | 0,24 | 0,25 | |
| HD1YHD | Call | 70,00 € | 47,66% | 3,43 | 30,02% | 45,92% | 18.06.25 | 23,70 | 0,10 | 5,56% | 0,19 | 0,20 | |
| HD4XBP | Call | 75,00 € | 58,46% | 3,42 | 31,64% | 54,74% | 18.06.25 | 29,58 | 0,10 | 7,14% | 0,15 | 0,16 | |
| HD1GYK | Call | 60,00 € | 26,78% | 3,39 | 26,57% | 30,07% | 18.06.25 | 13,92 | 0,10 | 3,23% | 0,33 | 0,34 | |
| HD1GYJ | Call | 50,00 € | 5,52% | 3,38 | 20,85% | 16,65% | 18.06.25 | 7,52 | 0,10 | 1,72% | 0,62 | 0,63 | |
| HC3DNC | Call | 80,00 € | 68,76% | 3,38 | 63,98% | 517,37% | 19.06.24 | 197,52 | 0,10 | 95,83% | 0,001 | 0,024 | |
| HD402K | Put | 40,00 € | 15,58% | 3,16 | 26,14% | 25,12% | 19.03.25 | 15,28 | 0,10 | 3,03% | 0,30 | 0,31 | |
| HC3P7X | Call | 90,00 € | 89,85% | 2,78 | 77,89% | 675,88% | 19.06.24 | 158,02 | 0,10 | 96,67% | 0,001 | 0,03 |
Weitere Einstellungen
50100200