Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 760.815
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4XBH | Call | 82,00 € | -2,41% | 14,82 | 7,87% | 23,86% | 19.06.24 | 18,27 | 0,10 | 2,17% | 0,49 | 0,50 | |
| HC3DMF | Call | 80,00 € | -4,79% | 13,77 | 0,01% | 19,23% | 19.06.24 | 13,77 | 0,10 | 1,67% | 0,63 | 0,64 | |
| HD4XBJ | Call | 92,00 € | 9,49% | 13,08 | 20,96% | 81,14% | 19.06.24 | 107,72 | 0,10 | 17,81% | 0,073 | 0,086 | |
| HC3DMG | Call | 90,00 € | 7,11% | 12,74 | 20,26% | 66,50% | 19.06.24 | 70,02 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HD4U5Z | Call | 88,00 € | 4,73% | 12,23 | 19,15% | 53,52% | 19.06.24 | 46,68 | 0,10 | 5,88% | 0,19 | 0,20 | |
| HD1P4C | Call | 85,00 € | 1,16% | 12,11 | 15,97% | 36,84% | 19.06.24 | 28,01 | 0,10 | 3,45% | 0,31 | 0,32 | |
| HD15ZN | Call | 95,00 € | 13,06% | 11,55 | 21,98% | 106,07% | 19.06.24 | 178,78 | 0,10 | 54,35% | 0,026 | 0,051 | |
| HD25TE | Put | 80,00 € | 4,79% | 10,09 | 21,86% | 56,77% | 19.06.24 | 40,01 | 0,10 | 4,55% | 0,19 | 0,20 | |
| HD1TAZ | Call | 75,00 € | -10,74% | 8,40 | 0,01% | 9,04% | 19.06.24 | 8,40 | 0,10 | 1,01% | 1,04 | 1,05 | |
| HC9DAN | Call | 80,00 € | -4,79% | 7,39 | 9,51% | 16,33% | 18.09.24 | 9,13 | 0,10 | 1,10% | 0,94 | 0,95 | |
| HC9DAP | Call | 100,00 € | 19,01% | 7,03 | 23,94% | 55,47% | 18.09.24 | 52,52 | 0,10 | 6,25% | 0,16 | 0,17 | |
| HD1TB0 | Call | 105,00 € | 24,96% | 6,89 | 24,59% | 69,33% | 18.09.24 | 84,87 | 0,10 | 25,00% | 0,075 | 0,10 | |
| HD4JSX | Call | 95,00 € | 13,06% | 6,73 | 22,59% | 42,85% | 18.09.24 | 32,32 | 0,10 | 3,85% | 0,27 | 0,28 | |
| HC9FE0 | Call | 90,00 € | 7,11% | 6,39 | 20,84% | 32,12% | 18.09.24 | 20,01 | 0,10 | 2,44% | 0,43 | 0,44 | |
| HD401Y | Call | 85,00 € | 1,16% | 6,31 | 17,58% | 23,28% | 18.09.24 | 13,13 | 0,10 | 1,59% | 0,65 | 0,66 | |
| HD0B8F | Call | 110,00 € | 30,91% | 6,08 | 25,80% | 84,29% | 18.09.24 | 115,10 | 0,10 | 46,58% | 0,039 | 0,073 | |
| HD1GY6 | Put | 80,00 € | 4,79% | 5,95 | 19,60% | 26,91% | 18.09.24 | 18,67 | 0,10 | 2,17% | 0,43 | 0,44 | |
| HD21GY | Call | 105,00 € | 24,96% | 5,51 | 34,44% | 200,14% | 19.06.24 | 135,52 | 0,10 | 98,39% | 0,001 | 0,062 | |
| HC7L3W | Call | 110,00 € | 30,91% | 5,34 | 25,89% | 52,37% | 18.12.24 | 46,68 | 0,10 | 5,56% | 0,18 | 0,19 | |
| HC7L3X | Call | 120,00 € | 42,81% | 5,27 | 26,65% | 69,57% | 18.12.24 | 91,33 | 0,10 | 27,17% | 0,072 | 0,097 | |
| HD55VF | Call | 105,00 € | 24,96% | 5,11 | 25,35% | 44,45% | 18.12.24 | 32,32 | 0,10 | 3,85% | 0,27 | 0,28 | |
| HC9DAM | Call | 70,00 € | -16,69% | 5,06 | 0,01% | 8,13% | 18.09.24 | 5,06 | 0,10 | 0,61% | 1,69 | 1,70 | |
| HC7L3U | Call | 80,00 € | -4,79% | 5,04 | 13,16% | 14,47% | 18.12.24 | 7,18 | 0,10 | 0,85% | 1,19 | 1,20 | |
| HC7L3V | Call | 100,00 € | 19,01% | 4,88 | 24,60% | 37,10% | 18.12.24 | 22,71 | 0,10 | 2,70% | 0,37 | 0,38 | |
| HD0UYP | Put | 100,00 € | -19,01% | 4,75 | 0,01% | 3,25% | 18.12.24 | 4,75 | 0,10 | 0,56% | 1,73 | 1,74 | |
| HD4U60 | Call | 95,00 € | 13,06% | 4,71 | 23,36% | 30,31% | 18.12.24 | 16,48 | 0,10 | 1,96% | 0,51 | 0,52 | |
| HD58JU | Call | 85,00 € | 1,16% | 4,66 | 18,43% | 18,81% | 18.12.24 | 9,34 | 0,10 | 1,11% | 0,92 | 0,93 | |
| HC7Q4F | Call | 90,00 € | 7,11% | 4,64 | 21,34% | 24,09% | 18.12.24 | 12,36 | 0,10 | 1,47% | 0,69 | 0,70 | |
| HC7WW5 | Call | 70,00 € | -16,69% | 4,54 | 0,01% | 8,44% | 18.12.24 | 4,54 | 0,10 | 0,54% | 1,87 | 1,88 | |
| HD4021 | Call | 120,00 € | 42,81% | 4,50 | 27,18% | 51,52% | 19.03.25 | 44,22 | 0,10 | 5,00% | 0,19 | 0,20 | |
| HD4023 | Put | 100,00 € | -19,01% | 4,47 | 0,01% | 3,84% | 19.03.25 | 4,47 | 0,10 | 0,53% | 1,83 | 1,84 | |
| HD4PP6 | Put | 80,00 € | 4,79% | 4,45 | 19,31% | 19,85% | 18.12.24 | 12,93 | 0,10 | 1,52% | 0,62 | 0,63 | |
| HD4022 | Call | 130,00 € | 54,72% | 4,34 | 27,89% | 64,17% | 19.03.25 | 70,02 | 0,10 | 25,00% | 0,10 | 0,13 | |
| HC9YTN | Call | 65,00 € | -22,64% | 4,31 | 0,01% | 4,40% | 19.06.24 | 4,31 | 0,10 | 1,01% | 1,97 | 1,99 | |
| HD4PP7 | Call | 110,00 € | 30,91% | 4,23 | 26,26% | 39,82% | 19.03.25 | 25,46 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD1GYB | Put | 100,00 € | -19,01% | 4,22 | 0,01% | 4,15% | 18.06.25 | 4,22 | 0,10 | 0,50% | 1,94 | 1,95 | |
| HD4XBK | Call | 80,00 € | -4,79% | 4,13 | 14,52% | 13,02% | 19.03.25 | 6,18 | 0,10 | 0,74% | 1,38 | 1,39 | |
| HC6E4P | Put | 60,00 € | 28,59% | 4,09 | 53,81% | 228,87% | 19.06.24 | 125,41 | 0,10 | 71,64% | 0,019 | 0,067 | |
| HD4020 | Call | 100,00 € | 19,01% | 3,96 | 24,76% | 29,35% | 19.03.25 | 15,00 | 0,10 | 1,75% | 0,56 | 0,57 | |
| HD58JV | Call | 85,00 € | 1,16% | 3,87 | 18,98% | 16,42% | 19.03.25 | 7,57 | 0,10 | 0,90% | 1,13 | 1,14 | |
| HD1GY9 | Call | 120,00 € | 42,81% | 3,83 | 27,07% | 41,26% | 18.06.25 | 28,01 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HD1P4D | Call | 130,00 € | 54,72% | 3,83 | 27,73% | 50,79% | 18.06.25 | 42,01 | 0,10 | 15,00% | 0,18 | 0,21 | |
| HD401Z | Call | 90,00 € | 7,11% | 3,81 | 21,75% | 20,37% | 19.03.25 | 9,34 | 0,10 | 1,11% | 0,91 | 0,92 | |
| HD58JW | Put | 80,00 € | 4,79% | 3,78 | 18,83% | 16,22% | 19.03.25 | 10,64 | 0,10 | 1,25% | 0,77 | 0,78 | |
| HD1TB1 | Call | 110,00 € | 30,91% | 3,63 | 26,10% | 32,47% | 18.06.25 | 17,88 | 0,10 | 2,08% | 0,47 | 0,48 | |
| HD1GY7 | Call | 80,00 € | -4,79% | 3,58 | 15,38% | 11,94% | 18.06.25 | 5,49 | 0,10 | 0,65% | 1,57 | 1,58 | |
| HD1GY8 | Call | 100,00 € | 19,01% | 3,45 | 24,50% | 24,53% | 18.06.25 | 11,67 | 0,10 | 1,37% | 0,73 | 0,74 | |
| HD1GYA | Call | 140,00 € | 66,62% | 3,42 | 28,83% | 60,95% | 18.06.25 | 52,52 | 0,10 | 21,43% | 0,11 | 0,14 | |
| HD0UYN | Call | 130,00 € | 54,72% | 3,39 | 30,78% | 88,96% | 18.12.24 | 70,02 | 0,10 | 75,00% | 0,03 | 0,12 | |
| HD25TF | Call | 90,00 € | 7,11% | 3,36 | 21,61% | 17,65% | 18.06.25 | 7,85 | 0,10 | 0,93% | 1,08 | 1,09 |
