Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 139 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS1NXL | Call | 100,00 $ | 6,85% | 14,73 | 18,96% | 69,14% | 19.06.24 | 92,65 | 0,10 | 11,11% | 0,084 | 0,094 | |
HG4BG9 | Put | 90,00 $ | 3,82% | 14,54 | 16,51% | 47,30% | 19.06.24 | 62,21 | 0,10 | 6,80% | 0,13 | 0,14 | |
HG4B3H | Call | 110,00 $ | 17,55% | 13,30 | 23,10% | 154,35% | 19.06.24 | 622,07 | 0,10 | 71,43% | 0,004 | 0,014 | |
HG4BGA | Put | 100,00 $ | -6,86% | 12,62 | 0,01% | 9,27% | 19.06.24 | 12,62 | 0,10 | 2,94% | 0,67 | 0,69 | |
HG4BG8 | Put | 80,00 $ | 14,51% | 12,09 | 25,31% | 128,67% | 19.06.24 | 395,86 | 0,10 | 43,48% | 0,012 | 0,022 | |
HG4BG7 | Put | 75,00 $ | 19,86% | 9,21 | 30,37% | 174,37% | 19.06.24 | 669,92 | 0,10 | 76,92% | 0,003 | 0,013 | |
HS2RSU | Put | 100,00 $ | -6,86% | 8,29 | 0,01% | 8,41% | 20.12.24 | 8,29 | 0,10 | 0,95% | 1,04 | 1,05 | |
HG81B5 | Put | 100,00 $ | -6,86% | 8,06 | 0,01% | 8,05% | 15.01.25 | 8,06 | 0,10 | 0,93% | 1,07 | 1,08 | |
HS175P | Call | 120,00 $ | 28,23% | 7,83 | 24,95% | 79,71% | 18.09.24 | 136,08 | 0,10 | 15,87% | 0,054 | 0,064 | |
HS5RNZ | Call | 90,00 $ | -3,82% | 7,77 | 10,10% | 15,79% | 20.09.24 | 10,37 | 0,10 | 1,22% | 0,83 | 0,84 | |
HS175N | Call | 110,00 $ | 17,54% | 7,64 | 22,46% | 52,97% | 18.09.24 | 58,45 | 0,10 | 6,90% | 0,139 | 0,149 | |
HS175Q | Call | 130,00 $ | 38,91% | 7,51 | 27,42% | 108,12% | 18.09.24 | 263,91 | 0,10 | 30,30% | 0,023 | 0,033 | |
HS1NXM | Call | 100,00 $ | 6,87% | 7,15 | 19,17% | 30,59% | 18.09.24 | 23,54 | 0,10 | 2,70% | 0,36 | 0,37 | |
HS175R | Call | 140,00 $ | 49,62% | 6,92 | 30,10% | 137,20% | 18.09.24 | 414,71 | 0,10 | 47,62% | 0,011 | 0,021 | |
HS175S | Call | 150,00 $ | 60,28% | 6,29 | 32,32% | 166,33% | 18.09.24 | 622,07 | 0,10 | 71,43% | 0,004 | 0,014 | |
HG60CM | Call | 140,00 $ | 49,60% | 5,87 | 27,51% | 82,14% | 18.12.24 | 150,16 | 0,10 | 17,24% | 0,048 | 0,058 | |
HG60CN | Call | 150,00 $ | 60,29% | 5,84 | 28,69% | 99,17% | 18.12.24 | 248,83 | 0,10 | 28,57% | 0,025 | 0,035 | |
HG4BGB | Put | 110,00 $ | -17,63% | 5,76 | 0,01% | -2,21% | 19.06.24 | 5,76 | 0,10 | 0,00% | 1,52 | 1,51 | |
HG60CL | Call | 130,00 $ | 38,91% | 5,74 | 26,45% | 65,55% | 18.12.24 | 82,94 | 0,10 | 9,80% | 0,095 | 0,105 | |
HG60CP | Call | 160,00 $ | 70,97% | 5,62 | 29,67% | 116,37% | 18.12.24 | 395,86 | 0,10 | 45,45% | 0,012 | 0,022 | |
HG2DK5 | Call | 145,00 $ | 54,94% | 5,59 | 27,64% | 80,73% | 15.01.25 | 152,79 | 0,10 | 17,54% | 0,047 | 0,057 | |
HG1J0J | Call | 140,00 $ | 49,60% | 5,58 | 27,08% | 73,25% | 15.01.25 | 119,30 | 0,10 | 13,70% | 0,063 | 0,073 | |
HG1J0K | Call | 150,00 $ | 60,29% | 5,55 | 28,27% | 88,31% | 15.01.25 | 189,33 | 0,10 | 21,74% | 0,036 | 0,046 | |
HG2DK6 | Call | 155,00 $ | 65,64% | 5,50 | 28,81% | 95,94% | 15.01.25 | 235,38 | 0,10 | 27,03% | 0,027 | 0,037 | |
HG2DK4 | Call | 135,00 $ | 44,26% | 5,50 | 26,64% | 65,90% | 15.01.25 | 89,78 | 0,10 | 10,42% | 0,087 | 0,097 | |
HG60CK | Call | 120,00 $ | 28,22% | 5,50 | 25,13% | 49,76% | 18.12.24 | 44,89 | 0,10 | 5,26% | 0,184 | 0,194 | |
HG1J0L | Call | 160,00 $ | 70,97% | 5,45 | 29,49% | 103,58% | 15.01.25 | 280,94 | 0,10 | 32,26% | 0,021 | 0,031 | |
HG1J0H | Call | 130,00 $ | 38,92% | 5,44 | 25,98% | 58,62% | 15.01.25 | 69,12 | 0,10 | 7,94% | 0,116 | 0,126 | |
HG2DK3 | Call | 125,00 $ | 33,57% | 5,41 | 25,06% | 51,41% | 15.01.25 | 54,43 | 0,10 | 6,37% | 0,15 | 0,16 | |
HG2DK7 | Call | 165,00 $ | 76,31% | 5,39 | 29,71% | 111,21% | 15.01.25 | 362,88 | 0,10 | 41,67% | 0,014 | 0,024 | |
HS5RP0 | Call | 90,00 $ | -3,82% | 5,29 | 13,23% | 14,26% | 20.12.24 | 7,92 | 0,10 | 0,92% | 1,09 | 1,10 | |
HG60CJ | Call | 110,00 $ | 17,54% | 5,26 | 23,08% | 35,23% | 18.12.24 | 24,88 | 0,10 | 2,78% | 0,34 | 0,35 | |
HG1J0M | Call | 170,00 $ | 81,67% | 5,22 | 30,61% | 118,96% | 15.01.25 | 395,86 | 0,10 | 45,45% | 0,012 | 0,022 | |
HS2RST | Put | 90,00 $ | 4,18% | 5,21 | 16,69% | 17,53% | 20.12.24 | 15,07 | 0,10 | 0,00% | 0,56 | 0,58 | |
HG1J0G | Call | 120,00 $ | 28,22% | 5,15 | 24,87% | 44,82% | 15.01.25 | 37,87 | 0,10 | 4,35% | 0,22 | 0,23 | |
HS4XV2 | Call | 150,00 $ | 60,29% | 5,11 | 27,04% | 70,48% | 21.03.25 | 126,22 | 0,10 | 14,49% | 0,059 | 0,069 | |
HS2RSV | Put | 110,00 $ | -17,55% | 5,09 | 0,01% | 3,38% | 20.12.24 | 5,09 | 0,10 | 1,17% | 1,69 | 1,71 | |
HG2DK8 | Call | 175,00 $ | 87,01% | 5,07 | 31,17% | 126,66% | 15.01.25 | 458,37 | 0,10 | 52,63% | 0,009 | 0,019 | |
HG5Y72 | Call | 90,00 $ | -3,83% | 5,05 | 13,26% | 13,45% | 15.01.25 | 7,64 | 0,10 | 0,87% | 1,13 | 1,14 | |
HG81B4 | Put | 90,00 $ | 3,83% | 5,04 | 16,22% | 15,89% | 15.01.25 | 14,05 | 0,10 | 1,64% | 0,61 | 0,62 | |
HG81B6 | Put | 110,00 $ | -17,55% | 5,03 | 0,01% | 3,36% | 15.01.25 | 5,03 | 0,10 | 0,58% | 1,72 | 1,73 | |
HG7AET | Call | 100,00 $ | 6,86% | 5,00 | 20,16% | 23,22% | 18.12.24 | 13,61 | 0,10 | 1,56% | 0,63 | 0,64 | |
HS4PEV | Call | 140,00 $ | 49,61% | 4,99 | 26,28% | 58,72% | 21.03.25 | 77,76 | 0,10 | 9,01% | 0,102 | 0,112 | |
HS2RSS | Put | 80,00 $ | 14,52% | 4,98 | 22,10% | 28,71% | 20.12.24 | 31,10 | 0,10 | 3,57% | 0,27 | 0,28 | |
HG4B3U | Call | 110,00 $ | 17,54% | 4,93 | 22,93% | 32,14% | 15.01.25 | 21,77 | 0,10 | 2,50% | 0,39 | 0,40 | |
HG60CR | Call | 180,00 $ | 92,35% | 4,85 | 32,13% | 151,12% | 18.12.24 | 725,75 | 0,10 | 83,33% | 0,002 | 0,012 | |
HS4PEU | Call | 130,00 $ | 38,92% | 4,80 | 25,42% | 47,37% | 21.03.25 | 46,82 | 0,10 | 5,41% | 0,176 | 0,186 | |
HS4PEQ | Call | 95,00 $ | 1,52% | 4,74 | 17,47% | 17,07% | 17.01.25 | 9,68 | 0,10 | 1,10% | 0,89 | 0,90 | |
HG5Y73 | Call | 100,00 $ | 6,86% | 4,70 | 20,10% | 21,64% | 15.01.25 | 12,44 | 0,10 | 1,43% | 0,69 | 0,70 | |
HG6S0K | Call | 100,00 $ | 6,86% | 4,70 | 20,11% | 23,97% | 18.12.24 | 12,81 | 0,01 | 14,71% | 0,058 | 0,068 |