checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 248 von 760.396
    91,89 USD-2,55 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK5409Call90,00 $-1,00%49,650,01%26,45%17.05.2449,650,100,00%0,160,17
    JPMJK5XU1Put90,00 $1,00%35,2710,61%49,13%17.05.24114,060,100,00%0,0640,074
    JPMJK4XTWCall95,00 $4,50%30,0215,69%124,39%17.05.24383,660,100,00%0,0120,022
    JPMJK5XU2Put95,00 $-4,50%21,640,01%3,22%17.05.2421,640,100,00%0,380,39
    JPMJK78ABPut90,00 $3,64%19,7519,21%188,07%10.05.24211,260,100,00%0,0010,041
    JPMJK5XU0Put85,00 $6,50%19,6521,34%176,80%17.05.24383,660,100,00%0,0070,022
    JPMJS6K51Put95,00 $-4,50%17,580,01%8,88%21.06.2417,580,100,00%0,470,48
    JPMJK721PCall95,00 $4,50%17,2821,56%99,03%24.05.2484,410,100,00%0,0930,10
    JPMJK8FKWPut90,00 $1,00%16,6317,03%58,77%24.05.2442,200,100,00%0,190,20
    JPMJB2DTLCall90,00 $-1,00%16,569,02%20,83%21.06.2426,380,100,00%0,310,32
    JPMJL4BA4Call100,00 $10,00%16,0617,92%78,30%21.06.24205,870,100,00%0,0310,041
    JPMJS6K52Put90,00 $1,00%15,9511,61%26,07%21.06.2440,190,100,00%0,200,21
    JPMJB0489Call95,00 $4,50%15,6715,16%44,21%21.06.2470,340,100,00%0,110,12
    JPMJK5XU4Put100,00 $-10,00%15,630,01%-94,10%17.05.2415,630,100,00%0,840,54
    JPMJS6WLFPut85,00 $6,50%14,5817,29%55,56%21.06.24106,840,100,00%0,0690,079
    JPMJK5XU3Call100,00 $10,00%13,9726,46%267,86%17.05.24401,930,100,00%0,0010,021
    JPMJK72MKCall95,00 $4,50%13,8522,14%82,02%31.05.2456,270,100,00%0,140,15
    JPMJK72MRPut90,00 $1,00%13,7617,54%51,82%31.05.2433,760,100,00%0,240,25
    JPMJB52N8Put95,00 $-4,50%13,610,01%13,54%19.07.2413,610,100,00%0,610,62
    JPMJS8V0SPut80,00 $12,00%13,1621,57%92,39%21.06.24272,270,100,00%0,0210,031
    JPMJL4M9RCall105,00 $15,50%12,5521,57%117,97%21.06.24337,620,100,00%0,010,025
    JPMJL253XPut95,00 $-4,50%12,060,01%9,92%20.09.2412,060,100,00%0,690,70
    JPMJK5XU6Call105,00 $15,50%11,2135,69%410,09%17.05.24527,530,100,00%0,0010,016
    JPMJK5XU7Call110,00 $17,78%10,2438,20%438,25%17.05.24541,340,100,00%0,0010,016
    JPMJB52NCCall110,00 $21,00%9,9925,00%102,39%19.07.24183,490,100,00%0,0360,046
    JPMJB52NACall105,00 $15,50%9,9423,38%78,39%19.07.24100,480,100,00%0,0740,084
    JPMJK540TCall90,00 $-1,00%9,7813,20%23,39%19.07.2416,880,100,00%0,490,50
    JPMJB52N7Put90,00 $1,00%9,7114,60%25,60%19.07.2422,810,100,00%0,360,37
    JPMJS6K53Put100,00 $-10,00%9,700,01%2,32%21.06.249,700,100,00%0,860,87
    JPMJB96C0Call100,00 $10,00%9,5621,58%56,53%19.07.2452,750,100,00%0,150,16
    JPMJK1JPBPut95,00 $-4,50%9,385,44%10,59%18.10.2410,680,100,00%0,780,79
    JPMJK4FAYCall95,00 $4,50%9,3118,68%37,71%19.07.2429,110,100,00%0,280,29
    JPMJS8SS6Put75,00 $17,50%9,1927,29%132,68%21.06.24383,660,100,00%0,0070,022
    JPMJL3NZNCall110,00 $21,00%9,1726,16%158,96%21.06.24351,690,100,00%0,0040,024
    JPMJB68B3Put85,00 $6,50%9,1019,82%42,17%19.07.2442,200,100,00%0,190,20
    JPMJB1QWHCall85,00 $-6,50%9,080,01%11,81%20.09.249,080,100,00%0,920,93
    JPMJB9WWWPut80,00 $12,00%8,9923,44%62,68%19.07.2484,410,100,00%0,090,10
    JPMJB52NECall115,00 $26,50%8,8027,20%127,80%19.07.24255,770,100,00%0,0180,033
    JPMJB52N9Put100,00 $-10,00%8,790,01%6,54%19.07.248,790,100,00%0,950,96
    JPMJL253YPut100,00 $-10,00%8,280,01%5,46%20.09.248,280,100,00%1,011,02
    JPMJL4YK3Call110,00 $21,00%7,9922,26%57,99%20.09.2484,410,100,00%0,0910,10
    JPMJL253WPut90,00 $1,00%7,9413,05%16,87%20.09.2418,350,100,00%0,450,46
    JPMJL4QL0Call105,00 $15,50%7,7920,91%45,47%20.09.2452,750,100,00%0,150,16
    JPMJK0ND8Put100,00 $-10,00%7,740,01%6,35%18.10.247,740,100,00%1,081,09
    JPMJS8CDJCall115,00 $26,50%7,6630,42%199,86%21.06.24383,660,100,00%0,0020,022
    JPMJL41A5Call115,00 $26,50%7,6523,62%71,41%20.09.24122,330,100,00%0,0540,069
    JPMJS6K54Put105,00 $-15,50%7,600,01%-17,52%21.06.247,600,100,00%1,311,11
    JPMJB2S99Call90,00 $-1,00%7,4813,17%17,20%20.09.2413,190,100,00%0,630,64
    JPMJL2MQFCall120,00 $32,00%7,4624,90%85,14%20.09.24175,840,100,00%0,0330,048
    JPMJL6Q4FCall100,00 $10,00%7,3719,66%34,50%20.09.2431,260,100,00%0,260,27
    Weitere Einstellungen
    50100200