Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KG5Q43 | Put | 95,00 $ | -4,50% | 14,07 | 0,01% | 20,34% | 20.06.24 | 14,07 | 0,10 | 21,67% | 0,47 | 0,60 |
CITI | KG98AM | Call | 82,50 $ | -9,25% | 9,93 | 0,01% | 6,38% | 20.06.24 | 9,93 | 0,10 | 2,35% | 0,83 | 0,85 |
CITI | KG4UFZ | Call | 100,00 $ | 9,99% | 8,81 | 19,54% | 86,02% | 20.06.24 | 94,84 | 0,10 | 92,13% | 0,007 | 0,089 |
CITI | KG58CT | Call | 97,50 $ | 7,25% | 8,74 | 19,37% | 71,19% | 20.06.24 | 52,75 | 0,10 | 77,50% | 0,036 | 0,16 |
CITI | KG4UF1 | Call | 105,00 $ | 15,50% | 8,08 | 23,39% | 125,20% | 20.06.24 | 172,26 | 0,10 | 97,96% | 0,001 | 0,049 |
CITI | KG22G8 | Call | 107,50 $ | 18,25% | 7,27 | 26,36% | 146,61% | 20.06.24 | 172,26 | 0,10 | 97,96% | 0,001 | 0,049 |
CITI | KG9LQ5 | Call | 95,00 $ | 4,50% | 6,86 | 17,86% | 26,07% | 19.09.24 | 18,76 | 0,10 | 6,67% | 0,42 | 0,45 |
CITI | KG22G9 | Call | 110,00 $ | 21,00% | 6,64 | 29,21% | 168,02% | 20.06.24 | 172,26 | 0,10 | 97,96% | 0,001 | 0,049 |
CITI | KG98AN | Call | 82,50 $ | -9,25% | 6,30 | 0,01% | 9,43% | 16.01.25 | 6,30 | 0,10 | -1,49% | 1,36 | 1,34 |
CITI | KG22HA | Call | 112,50 $ | 23,75% | 6,14 | 31,93% | 189,44% | 20.06.24 | 172,26 | 0,10 | 97,96% | 0,001 | 0,049 |
CITI | KG93AV | Call | 85,00 $ | -6,51% | 5,92 | 8,40% | 10,97% | 16.01.25 | 7,03 | 0,10 | -1,67% | 1,22 | 1,20 |
CITI | KG22HB | Call | 115,00 $ | 26,50% | 5,73 | 34,55% | 210,85% | 20.06.24 | 172,26 | 0,10 | 97,96% | 0,001 | 0,049 |
CITI | KG9LRC | Call | 112,50 $ | 23,75% | 5,27 | 23,65% | 42,13% | 19.12.24 | 35,17 | 0,10 | 12,50% | 0,21 | 0,24 |
CITI | KG9LRD | Call | 115,00 $ | 26,50% | 5,18 | 24,05% | 45,92% | 19.12.24 | 40,19 | 0,10 | 19,05% | 0,17 | 0,21 |
CITI | KG9LR9 | Call | 105,00 $ | 15,50% | 5,18 | 22,13% | 31,68% | 19.12.24 | 22,21 | 0,10 | 5,26% | 0,36 | 0,38 |
CITI | KG10UP | Call | 120,00 $ | 32,00% | 5,08 | 39,52% | 253,68% | 20.06.24 | 172,26 | 0,10 | 97,96% | 0,001 | 0,049 |
CITI | KG54NV | Call | 120,00 $ | 31,99% | 5,07 | 24,66% | 48,59% | 16.01.25 | 46,89 | 0,10 | 16,67% | 0,15 | 0,18 |
CITI | KG54NT | Call | 115,00 $ | 26,50% | 5,02 | 23,92% | 41,77% | 16.01.25 | 35,17 | 0,10 | 12,50% | 0,21 | 0,24 |
CITI | KG88JB | Call | 90,00 $ | -1,01% | 4,97 | 15,29% | 14,58% | 16.01.25 | 8,88 | 0,10 | 0,00% | 0,95 | 0,95 |
CITI | KG54NS | Call | 112,50 $ | 23,75% | 4,96 | 23,58% | 38,53% | 16.01.25 | 30,14 | 0,10 | 10,71% | 0,25 | 0,28 |
CITI | KG9LRK | Call | 130,00 $ | 42,98% | 4,91 | 25,56% | 69,68% | 19.12.24 | 100,48 | 0,10 | 50,00% | 0,042 | 0,084 |
CITI | KG54NR | Call | 110,00 $ | 21,00% | 4,88 | 23,29% | 35,46% | 16.01.25 | 25,58 | 0,10 | 9,09% | 0,30 | 0,33 |
CITI | KG86BK | Call | 92,50 $ | 1,74% | 4,85 | 17,17% | 16,65% | 16.01.25 | 10,05 | 0,10 | 0,00% | 0,84 | 0,84 |
CITI | KG02LJ | Call | 122,50 $ | 34,75% | 4,82 | 41,89% | 275,10% | 20.06.24 | 172,26 | 0,10 | 97,96% | 0,001 | 0,049 |
CITI | KG58CU | Call | 95,00 $ | 4,50% | 4,80 | 18,55% | 18,88% | 16.01.25 | 11,41 | 0,10 | 1,35% | 0,73 | 0,74 |
CITI | KG54NL | Call | 97,50 $ | 7,25% | 4,78 | 19,74% | 21,28% | 16.01.25 | 12,99 | 0,10 | 1,54% | 0,64 | 0,65 |
CITI | KG54NM | Call | 100,00 $ | 10,00% | 4,76 | 20,55% | 23,85% | 16.01.25 | 14,81 | 0,10 | 5,26% | 0,54 | 0,57 |
CITI | KG9LRM | Call | 135,00 $ | 48,50% | 4,68 | 25,93% | 78,02% | 19.12.24 | 133,98 | 0,10 | 63,49% | 0,023 | 0,063 |
CITI | KG02LK | Call | 125,00 $ | 37,50% | 4,60 | 44,18% | 296,51% | 20.06.24 | 172,26 | 0,10 | 97,96% | 0,001 | 0,049 |
CITI | KJ2J17 | Call | 117,50 $ | 29,24% | 4,59 | 23,99% | 37,22% | 20.03.25 | 30,14 | 0,10 | 7,14% | 0,26 | 0,28 |
CITI | KJ2J18 | Call | 120,00 $ | 31,99% | 4,55 | 24,28% | 39,95% | 20.03.25 | 33,76 | 0,10 | 12,00% | 0,22 | 0,25 |
CITI | KJ2J1B | Call | 127,50 $ | 40,24% | 4,53 | 24,87% | 48,30% | 20.03.25 | 49,65 | 0,10 | 23,53% | 0,13 | 0,17 |
CITI | KJ2J15 | Call | 112,50 $ | 23,75% | 4,50 | 23,18% | 32,01% | 20.03.25 | 23,45 | 0,10 | 5,56% | 0,34 | 0,36 |
CITI | KG54P3 | Call | 140,00 $ | 53,99% | 4,41 | 26,10% | 77,89% | 16.01.25 | 140,68 | 0,10 | 66,67% | 0,02 | 0,06 |
CITI | KG9LRP | Call | 140,00 $ | 54,00% | 4,37 | 26,37% | 86,47% | 19.12.24 | 172,26 | 0,10 | 77,55% | 0,011 | 0,049 |
CITI | KH66KA | Put | 70,00 $ | 23,00% | 4,28 | 24,81% | 35,62% | 16.01.25 | 49,65 | 0,10 | 23,53% | 0,13 | 0,17 |
CITI | KJ0BMY | Call | 85,00 $ | -6,50% | 4,24 | 11,49% | 9,60% | 19.06.25 | 5,78 | 0,10 | -1,37% | 1,48 | 1,46 |
CITI | KH19CP | Call | 140,00 $ | 54,00% | 4,23 | 25,25% | 49,50% | 19.06.25 | 60,29 | 0,10 | 21,43% | 0,11 | 0,14 |
CITI | KH19CK | Call | 130,00 $ | 43,00% | 4,22 | 24,77% | 40,56% | 19.06.25 | 38,37 | 0,10 | 9,09% | 0,20 | 0,22 |
CITI | KH19CS | Call | 147,50 $ | 62,24% | 4,21 | 25,44% | 56,40% | 19.06.25 | 86,13 | 0,10 | 31,63% | 0,067 | 0,098 |
CITI | KH19CJ | Call | 127,50 $ | 40,25% | 4,16 | 24,66% | 38,43% | 19.06.25 | 33,76 | 0,10 | 8,00% | 0,23 | 0,25 |
CITI | KH19CT | Call | 150,00 $ | 64,99% | 4,15 | 25,48% | 58,74% | 19.06.25 | 95,91 | 0,10 | 37,50% | 0,055 | 0,088 |
CITI | KH19CH | Call | 125,00 $ | 37,50% | 4,12 | 24,44% | 36,30% | 19.06.25 | 30,14 | 0,10 | 7,14% | 0,26 | 0,28 |
CITI | KH19CV | Call | 155,00 $ | 70,49% | 4,10 | 24,80% | 63,33% | 19.06.25 | 140,68 | 0,10 | 53,33% | 0,028 | 0,06 |
CITI | KH19CG | Call | 122,50 $ | 34,73% | 4,10 | 24,11% | 34,16% | 19.06.25 | 27,23 | 0,10 | 6,45% | 0,29 | 0,31 |
CITI | KG54P5 | Call | 145,00 $ | 59,49% | 4,06 | 26,53% | 85,53% | 16.01.25 | 172,26 | 0,10 | 81,63% | 0,009 | 0,049 |
CITI | KH3Q1U | Call | 120,00 $ | 32,00% | 4,04 | 23,91% | 32,15% | 19.06.25 | 24,12 | 0,10 | 5,71% | 0,33 | 0,35 |
CITI | KH3Q1S | Call | 115,00 $ | 26,50% | 4,01 | 23,24% | 28,10% | 19.06.25 | 19,63 | 0,10 | 2,33% | 0,42 | 0,43 |
CITI | KH3Q1T | Call | 117,50 $ | 29,24% | 4,01 | 23,59% | 30,12% | 19.06.25 | 21,64 | 0,10 | 5,13% | 0,37 | 0,39 |
CITI | KH4CFA | Call | 112,50 $ | 23,75% | 3,97 | 22,87% | 26,18% | 19.06.25 | 17,58 | 0,10 | 2,08% | 0,47 | 0,48 |