Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 329 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SA9 | Put | 100,00 $ | 7,83% | 95,00 $ | 2,44% | 228,58% | 21.06.24 | 0,10 | 2,56% | 0,35 | 0,36 | |
ME02QH | Call | 82,50 $ | -11,03% | 92,50 $ | -0,25% | 200,96% | 21.06.24 | 1,00 | 0,14% | 7,39 | 7,40 | |
MG2RJ5 | Call | 87,50 $ | -5,64% | 92,50 $ | -0,25% | 145,60% | 20.09.24 | 0,10 | 3,45% | 0,29 | 0,30 | |
HC71QW | Put | 100,00 $ | 7,83% | 90,00 $ | -2,96% | 144,70% | 19.06.24 | 1,00 | 0,61% | 5,69 | 5,73 | |
VU1SZ1 | Put | 100,00 $ | 7,83% | 90,00 $ | -2,95% | 143,60% | 21.06.24 | 0,10 | 1,59% | 0,56 | 0,57 | |
ME1V1N | Call | 82,50 $ | -11,03% | 92,50 $ | -0,25% | 127,82% | 20.09.24 | 1,00 | 0,32% | 6,25 | 6,27 | |
VU1S0D | Put | 105,00 $ | 13,22% | 95,00 $ | 2,44% | 114,78% | 21.06.24 | 0,10 | 1,18% | 0,80 | 0,81 | |
VU38FF | Call | 80,00 $ | -13,74% | 90,00 $ | -2,95% | 114,68% | 21.06.24 | 0,10 | 1,28% | 0,80 | 0,81 | |
VM3A1Y | Put | 105,00 $ | 13,22% | 95,00 $ | 2,44% | 113,79% | 20.09.24 | 0,10 | 1,47% | 0,64 | 0,65 | |
MG2RJJ | Call | 87,50 $ | -5,64% | 92,50 $ | -0,25% | 113,06% | 20.12.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
HC9K0V | Call | 80,00 $ | -13,74% | 90,00 $ | -2,96% | 112,90% | 19.06.24 | 1,00 | 0,50% | 8,12 | 8,16 | |
VU1S0H | Call | 85,00 $ | -8,35% | 95,00 $ | 2,44% | 110,34% | 21.06.24 | 0,10 | 1,79% | 0,62 | 0,63 | |
MG2RJ4 | Call | 85,00 $ | -8,33% | 90,00 $ | -2,94% | 108,08% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME02QJ | Call | 85,00 $ | -8,33% | 95,00 $ | 2,45% | 106,07% | 21.06.24 | 1,00 | 0,16% | 6,31 | 6,32 | |
HC9CZQ | Call | 80,00 $ | -13,74% | 90,00 $ | -2,96% | 97,29% | 18.09.24 | 1,00 | 0,61% | 6,78 | 6,82 | |
VM3A1Z | Call | 80,00 $ | -13,74% | 90,00 $ | -2,95% | 96,94% | 20.09.24 | 0,10 | 1,54% | 0,67 | 0,68 | |
HC9185 | Call | 85,00 $ | -8,35% | 95,00 $ | 2,43% | 95,03% | 19.06.24 | 1,00 | 0,68% | 6,40 | 6,44 | |
ME1V1M | Call | 80,00 $ | -13,73% | 90,00 $ | -2,94% | 93,85% | 20.09.24 | 1,00 | 0,15% | 6,85 | 6,86 | |
ME9P7D | Call | 82,50 $ | -11,03% | 92,50 $ | -0,25% | 89,25% | 20.12.24 | 1,00 | 0,17% | 5,91 | 5,92 | |
MG2RJH | Call | 85,00 $ | -8,33% | 90,00 $ | -2,94% | 85,98% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VU9GZX | Put | 105,00 $ | 13,22% | 95,00 $ | 2,44% | 85,94% | 20.12.24 | 0,10 | 1,59% | 0,59 | 0,60 | |
HC9CZU | Put | 100,00 $ | 7,83% | 90,00 $ | -2,96% | 85,76% | 18.09.24 | 1,00 | 0,75% | 5,07 | 5,11 | |
VM3A1X | Put | 100,00 $ | 7,83% | 90,00 $ | -2,95% | 85,31% | 20.09.24 | 0,10 | 1,85% | 0,50 | 0,51 | |
ME462P | Put | 100,00 $ | 7,84% | 90,00 $ | -2,94% | 84,58% | 20.09.24 | 1,00 | 0,19% | 5,11 | 5,12 | |
VD3WVC | Put | 105,00 $ | 13,22% | 95,00 $ | 2,44% | 78,53% | 21.03.25 | 0,10 | 1,75% | 0,54 | 0,55 | |
HC9K0X | Call | 80,00 $ | -13,74% | 90,00 $ | -2,96% | 77,12% | 18.12.24 | 1,00 | 0,66% | 6,22 | 6,26 | |
MG2RJ3 | Call | 82,50 $ | -11,03% | 87,50 $ | -5,64% | 76,81% | 20.09.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
VU9G0L | Call | 80,00 $ | -13,73% | 90,00 $ | -2,95% | 74,33% | 20.12.24 | 0,10 | 1,64% | 0,62 | 0,63 | |
ME9P7C | Call | 80,00 $ | -13,73% | 90,00 $ | -2,94% | 73,25% | 20.12.24 | 1,00 | 0,16% | 6,32 | 6,33 | |
ME1V1L | Call | 77,50 $ | -16,42% | 87,50 $ | -5,64% | 70,71% | 20.09.24 | 1,00 | 0,14% | 7,32 | 7,33 | |
HC9N3A | Call | 85,00 $ | -8,35% | 95,00 $ | 2,44% | 69,50% | 18.09.24 | 1,00 | 0,73% | 5,67 | 5,71 | |
VM3A2U | Call | 85,00 $ | -8,35% | 95,00 $ | 2,43% | 69,13% | 20.09.24 | 0,10 | 1,89% | 0,56 | 0,57 | |
MG2RHS | Call | 87,50 $ | -5,64% | 92,50 $ | -0,25% | 68,59% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
ME1V1P | Call | 85,00 $ | -8,34% | 95,00 $ | 2,45% | 66,37% | 20.09.24 | 1,00 | 0,18% | 5,73 | 5,74 | |
VM70VA | Put | 105,00 $ | 13,23% | 95,00 $ | 2,44% | 63,87% | 20.06.25 | 0,10 | 1,82% | 0,53 | 0,54 | |
HD4JY7 | Call | 80,00 $ | -13,73% | 90,00 $ | -2,94% | 60,82% | 19.03.25 | 1,00 | 0,68% | 6,03 | 6,07 | |
ME9P7B | Call | 77,50 $ | -16,42% | 87,50 $ | -5,64% | 59,84% | 20.12.24 | 1,00 | 0,30% | 6,70 | 6,72 | |
HC8XX7 | Put | 100,00 $ | 7,83% | 90,00 $ | -2,96% | 58,94% | 18.12.24 | 1,00 | 0,78% | 4,88 | 4,92 | |
VU9GZ2 | Put | 100,00 $ | 7,82% | 90,00 $ | -2,96% | 58,77% | 20.12.24 | 0,10 | 1,96% | 0,48 | 0,49 | |
MG2RJ2 | Call | 80,00 $ | -13,73% | 85,00 $ | -8,33% | 58,70% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
MG2RJG | Call | 82,50 $ | -11,03% | 87,50 $ | -5,64% | 57,30% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VU9GZ1 | Put | 110,00 $ | 18,61% | 100,00 $ | 7,83% | 57,27% | 20.12.24 | 0,10 | 1,43% | 0,67 | 0,68 | |
MG2RHR | Call | 85,00 $ | -8,33% | 90,00 $ | -2,94% | 56,77% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
VD3WU7 | Call | 80,00 $ | -13,73% | 90,00 $ | -2,94% | 56,77% | 21.03.25 | 0,10 | 1,67% | 0,61 | 0,62 | |
VD3WU0 | Put | 110,00 $ | 18,61% | 100,00 $ | 7,83% | 56,74% | 21.03.25 | 0,10 | 1,56% | 0,61 | 0,62 | |
ME58T8 | Put | 100,00 $ | 7,84% | 90,00 $ | -2,94% | 56,18% | 20.12.24 | 1,00 | 0,20% | 4,96 | 4,97 | |
VM3A12 | Put | 110,00 $ | 18,62% | 100,00 $ | 7,83% | 54,44% | 20.09.24 | 0,10 | 1,27% | 0,76 | 0,77 | |
VM3A2Q | Call | 75,00 $ | -19,13% | 85,00 $ | -8,35% | 54,38% | 20.09.24 | 0,10 | 1,33% | 0,76 | 0,77 | |
ME1V1K | Call | 75,00 $ | -19,12% | 85,00 $ | -8,34% | 51,98% | 20.09.24 | 1,00 | 0,13% | 7,75 | 7,76 | |
HD4JYC | Call | 80,00 $ | -13,74% | 90,00 $ | -2,96% | 51,62% | 18.06.25 | 1,00 | 0,70% | 5,84 | 5,88 |