Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 143 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3JGB | Call | 28,00 € | -2,44% | 17,28 | 5,42% | 22,18% | 21.06.24 | 19,13 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DW3JGH | Put | 30,00 € | -4,46% | 16,89 | 0,01% | 11,64% | 21.06.24 | 16,89 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DJ4GWC | Put | 29,00 € | -1,08% | 16,41 | 8,69% | 21,91% | 21.06.24 | 26,08 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DW3JGG | Put | 28,00 € | 2,47% | 13,82 | 14,51% | 37,14% | 21.06.24 | 45,57 | 0,10 | 28,99% | 0,05 | 0,07 | |
| DJ3MXM | Call | 29,00 € | 1,01% | 13,80 | 13,60% | 32,70% | 21.06.24 | 32,26 | 0,10 | 22,22% | 0,074 | 0,094 | |
| DW3JGC | Call | 30,00 € | 4,49% | 13,76 | 16,43% | 49,33% | 21.06.24 | 58,59 | 0,10 | 36,36% | 0,035 | 0,055 | |
| DJ3MXL | Call | 27,00 € | -5,99% | 13,68 | 0,01% | 10,53% | 21.06.24 | 13,68 | 0,10 | 9,09% | 0,21 | 0,23 | |
| DJ39ZL | Call | 31,00 € | 7,94% | 13,54 | 18,02% | 70,37% | 21.06.24 | 110,46 | 0,10 | 64,52% | 0,013 | 0,033 | |
| DJ4GWB | Put | 27,00 € | 5,92% | 12,60 | 18,12% | 57,39% | 21.06.24 | 77,57 | 0,10 | 46,51% | 0,023 | 0,043 | |
| DW9088 | Put | 30,00 € | -4,49% | 12,48 | 0,01% | 9,40% | 20.09.24 | 12,48 | 0,10 | 8,33% | 0,22 | 0,24 | |
| DQ3BNY | Call | 28,00 € | -2,57% | 12,39 | 7,89% | 18,24% | 19.07.24 | 15,97 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DW3JGD | Call | 32,00 € | 11,46% | 12,01 | 19,92% | 95,61% | 21.06.24 | 179,44 | 0,10 | 90,91% | 0,002 | 0,022 | |
| DJ4GWA | Put | 26,00 € | 9,41% | 11,15 | 21,35% | 81,23% | 21.06.24 | 124,78 | 0,10 | 71,43% | 0,008 | 0,028 | |
| DQ3BN1 | Put | 28,00 € | 2,51% | 10,87 | 14,26% | 27,55% | 19.07.24 | 32,64 | 0,10 | 20,83% | 0,075 | 0,095 | |
| DQ3BNZ | Call | 29,00 € | 1,01% | 10,74 | 13,77% | 25,67% | 19.07.24 | 23,93 | 0,10 | 16,67% | 0,11 | 0,13 | |
| DQ3BN0 | Call | 30,00 € | 4,49% | 10,64 | 16,41% | 35,66% | 19.07.24 | 36,81 | 0,10 | 24,10% | 0,065 | 0,085 | |
| DJ39ZM | Call | 27,00 € | -5,96% | 9,57 | 0,01% | 12,00% | 20.09.24 | 9,57 | 0,10 | 6,45% | 0,29 | 0,31 | |
| DW3GLX | Call | 26,00 € | -9,44% | 9,57 | 0,01% | 8,04% | 21.06.24 | 9,57 | 0,10 | 6,45% | 0,29 | 0,31 | |
| DJ4GV9 | Put | 25,00 € | 12,92% | 9,39 | 24,74% | 107,25% | 21.06.24 | 179,44 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DQ3BNX | Call | 26,00 € | -9,53% | 8,98 | 0,01% | 7,92% | 19.07.24 | 8,98 | 0,10 | 6,06% | 0,32 | 0,34 | |
| DJ2M38 | Put | 32,00 € | -11,50% | 7,97 | 0,01% | 8,32% | 21.06.24 | 7,97 | 0,10 | 10,81% | 0,33 | 0,37 | |
| DW5SP6 | Call | 28,00 € | -2,51% | 7,92 | 10,99% | 15,63% | 20.09.24 | 11,97 | 0,10 | 8,33% | 0,23 | 0,25 | |
| DW9089 | Put | 30,00 € | -4,46% | 7,82 | 6,49% | 8,90% | 20.12.24 | 9,90 | 0,10 | 6,67% | 0,28 | 0,30 | |
| DJ4W4E | Call | 33,00 € | 14,98% | 7,79 | 20,03% | 44,87% | 20.09.24 | 55,19 | 0,10 | 33,90% | 0,039 | 0,059 | |
| DW5SP9 | Call | 34,00 € | 18,51% | 7,77 | 20,84% | 52,98% | 20.09.24 | 75,50 | 0,10 | 45,45% | 0,025 | 0,045 | |
| DW5SP8 | Call | 32,00 € | 11,46% | 7,71 | 19,13% | 37,31% | 20.09.24 | 39,88 | 0,10 | 25,32% | 0,059 | 0,079 | |
| DW5SP7 | Call | 30,00 € | 4,46% | 7,71 | 16,14% | 24,00% | 20.09.24 | 22,09 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DW5SQA | Call | 35,00 € | 21,87% | 7,69 | 21,43% | 61,02% | 20.09.24 | 102,57 | 0,10 | 60,61% | 0,013 | 0,033 | |
| DW75YB | Put | 28,00 € | 2,47% | 7,59 | 14,45% | 19,63% | 20.09.24 | 20,51 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DJ4W4D | Call | 33,00 € | 15,47% | 7,59 | 24,78% | 128,90% | 21.06.24 | 136,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ4NPP | Call | 31,00 € | 8,05% | 7,57 | 18,12% | 30,73% | 20.09.24 | 28,98 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DW5SP5 | Call | 26,00 € | -9,44% | 7,56 | 0,01% | 10,14% | 20.09.24 | 7,56 | 0,10 | 5,26% | 0,36 | 0,38 | |
| DW5SQB | Call | 36,00 € | 25,48% | 7,42 | 22,15% | 70,02% | 20.09.24 | 136,62 | 0,10 | 74,07% | 0,007 | 0,027 | |
| DJ2M39 | Put | 32,00 € | -11,46% | 7,36 | 0,01% | 5,68% | 20.09.24 | 7,36 | 0,10 | 5,13% | 0,37 | 0,39 | |
| DJ39ZN | Call | 29,00 € | 1,01% | 7,20 | 15,12% | 20,38% | 20.09.24 | 15,11 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DW3GLW | Call | 25,00 € | -12,95% | 7,18 | 0,01% | 7,76% | 21.06.24 | 7,18 | 0,10 | 9,76% | 0,37 | 0,41 | |
| DJ589E | Put | 26,00 € | 9,47% | 7,13 | 18,93% | 32,00% | 20.09.24 | 39,89 | 0,10 | 25,32% | 0,058 | 0,078 | |
| DJ2M4A | Put | 32,00 € | -11,58% | 6,83 | 0,01% | 4,84% | 20.12.24 | 6,83 | 0,10 | 4,65% | 0,41 | 0,43 | |
| DJ4GWD | Put | 25,00 € | 12,83% | 6,80 | 21,01% | 39,31% | 20.09.24 | 53,11 | 0,10 | 33,90% | 0,039 | 0,059 | |
| DW3JGE | Call | 34,00 € | 19,01% | 6,67 | 28,77% | 157,07% | 21.06.24 | 136,05 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ3MXN | Call | 26,00 € | -9,41% | 6,52 | 0,01% | 9,34% | 20.12.24 | 6,52 | 0,10 | 4,44% | 0,43 | 0,45 | |
| DW7HWV | Put | 24,00 € | 16,35% | 6,41 | 23,20% | 47,49% | 20.09.24 | 69,98 | 0,10 | 43,48% | 0,025 | 0,045 | |
| DW5SP4 | Call | 25,00 € | -12,92% | 6,24 | 0,01% | 8,28% | 20.09.24 | 6,24 | 0,10 | 4,35% | 0,44 | 0,46 | |
| DW3JGF | Call | 35,00 € | 22,46% | 6,02 | 32,43% | 184,58% | 21.06.24 | 136,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW3SES | Put | 24,00 € | 16,03% | 6,01 | 29,85% | 133,35% | 21.06.24 | 136,10 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ39ZP | Call | 27,00 € | -5,92% | 6,00 | 9,01% | 12,09% | 20.12.24 | 7,36 | 0,10 | 5,26% | 0,37 | 0,39 | |
| DJ8J7E | Call | 26,00 € | -9,47% | 5,86 | 0,01% | 8,70% | 21.03.25 | 5,86 | 0,10 | 4,00% | 0,49 | 0,51 | |
| DW87X0 | Put | 28,00 € | 2,47% | 5,86 | 14,04% | 14,34% | 20.12.24 | 15,11 | 0,10 | 10,00% | 0,18 | 0,20 | |
| DJ2M36 | Call | 38,00 € | 32,27% | 5,85 | 23,13% | 52,99% | 20.12.24 | 75,61 | 0,10 | 47,62% | 0,024 | 0,044 | |
| DW81FL | Call | 36,00 € | 25,44% | 5,78 | 22,35% | 43,37% | 20.12.24 | 48,64 | 0,10 | 31,25% | 0,044 | 0,064 |
