Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB866D | Call | 87,50 € | -5,79% | 9,88 | 0,01% | 34,48% | 21.06.24 | 9,88 | 0,10 | 3,51% | 0,90 | 0,94 | |
| MB9P36 | Call | 96,00 € | 3,36% | 7,95 | 25,80% | 64,47% | 21.06.24 | 21,11 | 0,10 | 7,14% | 0,40 | 0,44 | |
| MB810G | Call | 97,50 € | 4,98% | 7,81 | 27,65% | 73,03% | 21.06.24 | 23,81 | 0,10 | 8,16% | 0,35 | 0,39 | |
| MB9P38 | Call | 99,00 € | 6,59% | 7,65 | 29,45% | 82,46% | 21.06.24 | 26,54 | 0,10 | 9,30% | 0,31 | 0,35 | |
| MB7ZGM | Call | 100,00 € | 7,67% | 7,51 | 30,74% | 89,31% | 21.06.24 | 28,14 | 0,10 | 10,00% | 0,29 | 0,33 | |
| MB7ZZV | Put | 90,00 € | 3,10% | 7,49 | 25,56% | 61,47% | 21.06.24 | 21,60 | 0,10 | 10,53% | 0,39 | 0,43 | |
| MB9P3B | Call | 101,00 € | 8,75% | 7,40 | 31,89% | 96,16% | 21.06.24 | 29,96 | 0,10 | 10,81% | 0,27 | 0,31 | |
| ME5KH0 | Put | 100,00 € | -7,67% | 7,26 | 0,01% | 16,32% | 20.09.24 | 7,26 | 0,10 | 3,48% | 1,24 | 1,28 | |
| MB810L | Call | 102,50 € | 10,36% | 7,16 | 33,88% | 107,30% | 21.06.24 | 32,03 | 0,10 | 11,76% | 0,25 | 0,29 | |
| MB9P3D | Call | 104,00 € | 11,98% | 6,98 | 35,63% | 118,44% | 21.06.24 | 34,40 | 0,10 | 12,90% | 0,23 | 0,27 | |
| MB810N | Call | 105,00 € | 13,06% | 6,84 | 36,87% | 126,15% | 21.06.24 | 35,72 | 0,10 | 15,38% | 0,22 | 0,26 | |
| MB9P3E | Call | 106,00 € | 14,13% | 6,74 | 38,09% | 133,86% | 21.06.24 | 37,15 | 0,10 | 15,20% | 0,212 | 0,25 | |
| MB810R | Call | 107,50 € | 15,75% | 6,53 | 40,00% | 145,85% | 21.06.24 | 38,70 | 0,10 | 15,83% | 0,202 | 0,24 | |
| MB9P3H | Call | 109,00 € | 17,36% | 6,33 | 41,90% | 158,02% | 21.06.24 | 40,03 | 0,10 | 16,38% | 0,194 | 0,232 | |
| MB7ZGN | Call | 110,00 € | 18,44% | 6,20 | 43,13% | 166,16% | 21.06.24 | 40,91 | 0,10 | 16,74% | 0,189 | 0,227 | |
| MB9P3J | Call | 111,00 € | 19,52% | 6,08 | 44,38% | 174,38% | 21.06.24 | 41,65 | 0,10 | 17,04% | 0,185 | 0,223 | |
| MB810S | Call | 112,50 € | 21,13% | 5,91 | 46,25% | 186,80% | 21.06.24 | 42,60 | 0,10 | 17,43% | 0,18 | 0,218 | |
| MB9P3L | Call | 114,00 € | 22,75% | 5,74 | 48,11% | 199,31% | 21.06.24 | 43,40 | 0,10 | 17,92% | 0,176 | 0,214 | |
| MB810V | Call | 115,00 € | 23,82% | 5,66 | 49,14% | 207,45% | 21.06.24 | 44,44 | 0,10 | 18,18% | 0,171 | 0,209 | |
| MB9P3P | Call | 116,00 € | 24,90% | 5,56 | 50,36% | 215,84% | 21.06.24 | 44,87 | 0,10 | 18,54% | 0,169 | 0,207 | |
| MB810Y | Call | 117,50 € | 26,51% | 5,40 | 52,35% | 228,69% | 21.06.24 | 44,87 | 0,10 | 18,45% | 0,169 | 0,207 | |
| MB7ZZX | Put | 80,00 € | 13,86% | 5,35 | 43,92% | 132,57% | 21.06.24 | 35,72 | 0,10 | 16,00% | 0,22 | 0,26 | |
| MB9P3Q | Call | 119,00 € | 28,13% | 5,26 | 54,15% | 241,37% | 21.06.24 | 45,30 | 0,10 | 18,63% | 0,167 | 0,205 | |
| MB7ZGP | Call | 120,00 € | 29,21% | 5,18 | 55,34% | 249,85% | 21.06.24 | 45,53 | 0,10 | 18,72% | 0,166 | 0,204 | |
| MB9P3S | Call | 121,00 € | 30,28% | 5,09 | 56,52% | 258,34% | 21.06.24 | 45,75 | 0,10 | 18,81% | 0,165 | 0,203 | |
| MB8110 | Call | 122,50 € | 31,90% | 4,98 | 58,28% | 271,10% | 21.06.24 | 45,98 | 0,10 | 18,81% | 0,164 | 0,202 | |
| ME5Z5W | Put | 100,00 € | -7,67% | 4,90 | 9,52% | 14,40% | 20.12.24 | 5,95 | 0,10 | 2,84% | 1,52 | 1,56 | |
| MB9P3V | Call | 124,00 € | 33,51% | 4,87 | 59,92% | 283,78% | 21.06.24 | 46,44 | 0,10 | 19,00% | 0,162 | 0,20 | |
| MG2NZW | Call | 92,50 € | -0,40% | 4,87 | 21,46% | 28,55% | 20.09.24 | 9,02 | 0,10 | 3,33% | 0,99 | 1,03 | |
| ME10K2 | Call | 96,00 € | 3,36% | 4,82 | 24,19% | 33,44% | 20.09.24 | 10,93 | 0,10 | 4,04% | 0,81 | 0,85 | |
| ME10K7 | Call | 101,00 € | 8,75% | 4,82 | 27,13% | 42,07% | 20.09.24 | 14,29 | 0,10 | 5,33% | 0,61 | 0,65 | |
| ME10K8 | Call | 102,00 € | 9,83% | 4,80 | 27,72% | 44,08% | 20.09.24 | 14,98 | 0,10 | 5,56% | 0,58 | 0,62 | |
| MB8111 | Call | 125,00 € | 34,59% | 4,80 | 61,10% | 292,35% | 21.06.24 | 46,44 | 0,10 | 19,10% | 0,162 | 0,20 | |
| ME10K9 | Call | 103,00 € | 10,90% | 4,80 | 28,24% | 46,10% | 20.09.24 | 15,74 | 0,10 | 5,88% | 0,55 | 0,59 | |
| ME10K3 | Call | 97,00 € | 4,44% | 4,80 | 24,96% | 35,16% | 20.09.24 | 11,47 | 0,10 | 4,26% | 0,77 | 0,81 | |
| ME10K6 | Call | 100,00 € | 7,67% | 4,80 | 26,71% | 40,34% | 20.09.24 | 13,46 | 0,10 | 5,00% | 0,65 | 0,69 | |
| ME10K4 | Call | 98,00 € | 5,52% | 4,79 | 25,63% | 36,89% | 20.09.24 | 12,06 | 0,10 | 4,49% | 0,73 | 0,77 | |
| ME10K5 | Call | 99,00 € | 6,59% | 4,79 | 26,21% | 38,62% | 20.09.24 | 12,72 | 0,10 | 4,76% | 0,69 | 0,73 | |
| ME10KB | Call | 105,00 € | 13,06% | 4,77 | 29,35% | 50,41% | 20.09.24 | 17,20 | 0,10 | 6,45% | 0,50 | 0,54 | |
| ME10KA | Call | 104,00 € | 11,98% | 4,76 | 28,95% | 48,40% | 20.09.24 | 16,29 | 0,10 | 6,15% | 0,53 | 0,57 | |
| MB9P3X | Call | 126,00 € | 35,67% | 4,74 | 62,18% | 300,83% | 21.06.24 | 46,67 | 0,10 | 19,19% | 0,161 | 0,199 | |
| ME10KC | Call | 106,00 € | 14,13% | 4,74 | 29,96% | 52,71% | 20.09.24 | 17,86 | 0,10 | 6,78% | 0,48 | 0,52 | |
| ME10KD | Call | 107,00 € | 15,21% | 4,71 | 30,52% | 55,01% | 20.09.24 | 18,58 | 0,10 | 7,14% | 0,46 | 0,50 | |
| ME10KE | Call | 108,00 € | 16,29% | 4,70 | 31,03% | 57,31% | 20.09.24 | 19,35 | 0,10 | 7,41% | 0,44 | 0,48 | |
| ME39M3 | Call | 109,00 € | 17,36% | 4,68 | 31,50% | 59,62% | 20.09.24 | 20,19 | 0,10 | 7,84% | 0,42 | 0,46 | |
| ME10KF | Call | 110,00 € | 18,44% | 4,68 | 31,93% | 61,92% | 20.09.24 | 21,11 | 0,10 | 8,16% | 0,40 | 0,44 | |
| MB8112 | Call | 127,50 € | 37,28% | 4,65 | 63,81% | 313,59% | 21.06.24 | 46,91 | 0,10 | 19,29% | 0,16 | 0,198 | |
| ME10KG | Call | 112,00 € | 20,59% | 4,63 | 32,95% | 66,81% | 20.09.24 | 22,65 | 0,10 | 8,70% | 0,37 | 0,41 | |
| ME3VLU | Call | 111,00 € | 19,52% | 4,63 | 32,61% | 64,51% | 20.09.24 | 21,60 | 0,10 | 8,51% | 0,39 | 0,43 | |
| ME571W | Put | 90,00 € | 3,10% | 4,62 | 22,80% | 30,42% | 20.09.24 | 12,06 | 0,10 | 5,71% | 0,73 | 0,77 |
