Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 230 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK2G9R | Call | 180,00 $ | -0,49% | 56,23 | 3,89% | 29,19% | 17.05.24 | 72,90 | 0,10 | 31,82% | 0,16 | 0,23 |
JPM | JK9D4H | Call | 175,00 $ | -1,73% | 55,05 | 0,01% | 3,93% | 10.05.24 | 55,05 | 0,10 | 0,00% | 0,29 | 0,30 |
JPM | JK8TW6 | Call | 180,00 $ | -0,49% | 29,71 | 7,56% | 32,43% | 24.05.24 | 47,91 | 0,10 | 20,59% | 0,28 | 0,35 |
JPM | JL0D8A | Put | 185,00 $ | -2,27% | 27,49 | 0,01% | 10,92% | 21.06.24 | 27,49 | 0,10 | 11,11% | 0,54 | 0,61 |
JPM | JS6NSL | Call | 180,00 $ | -0,50% | 24,55 | 5,97% | 15,47% | 21.06.24 | 40,90 | 0,10 | 17,95% | 0,34 | 0,41 |
JPM | JK9LFS | Call | 180,00 $ | -0,49% | 24,40 | 8,18% | 28,59% | 31.05.24 | 40,90 | 0,10 | 17,95% | 0,34 | 0,41 |
JPM | JK2G9Q | Call | 175,00 $ | -3,26% | 23,95 | 0,01% | 30,49% | 17.05.24 | 23,95 | 0,10 | 18,57% | 0,57 | 0,70 |
JPM | JK8TW9 | Call | 175,00 $ | -3,26% | 22,97 | 0,01% | 22,31% | 24.05.24 | 22,97 | 0,10 | 13,89% | 0,63 | 0,73 |
JPM | JK2G9P | Call | 170,00 $ | -6,02% | 22,66 | 0,01% | -53,54% | 17.05.24 | 22,66 | 0,10 | -37,84% | 1,02 | 0,74 |
JPM | JK9HA7 | Call | 175,00 $ | -3,26% | 22,06 | 0,01% | 18,68% | 31.05.24 | 22,06 | 0,10 | 11,84% | 0,67 | 0,76 |
JPM | JS6NSK | Call | 175,00 $ | -3,26% | 22,06 | 0,01% | 10,08% | 21.06.24 | 22,06 | 0,10 | 10,53% | 0,68 | 0,76 |
JPM | JS6NSM | Call | 185,00 $ | 2,26% | 21,40 | 9,30% | 27,49% | 21.06.24 | 83,84 | 0,10 | 36,84% | 0,13 | 0,20 |
JPM | JK8B74 | Call | 180,00 $ | -0,49% | 21,29 | 8,52% | 25,75% | 07.06.24 | 36,45 | 0,10 | 15,56% | 0,39 | 0,46 |
JPM | JK722K | Call | 185,00 $ | 2,27% | 20,57 | 12,84% | 51,59% | 31.05.24 | 79,85 | 0,10 | 40,00% | 0,13 | 0,21 |
JPM | JK4XU5 | Call | 185,00 $ | 2,27% | 19,88 | 14,50% | 107,27% | 17.05.24 | 104,80 | 0,10 | 93,75% | 0,01 | 0,16 |
JPM | JB54U7 | Call | 175,00 $ | -3,26% | 19,50 | 0,01% | 9,26% | 19.07.24 | 19,50 | 0,10 | 8,33% | 0,79 | 0,86 |
JPM | JK8B75 | Call | 185,00 $ | 2,27% | 19,37 | 12,41% | 42,35% | 07.06.24 | 69,87 | 0,10 | 30,43% | 0,17 | 0,24 |
JPM | JK8TW5 | Put | 175,00 $ | 3,26% | 18,23 | 15,50% | 84,40% | 24.05.24 | 111,79 | 0,10 | 68,00% | 0,048 | 0,15 |
JPM | JK9HA5 | Put | 175,00 $ | 3,26% | 17,95 | 14,27% | 62,52% | 31.05.24 | 98,64 | 0,10 | 54,12% | 0,078 | 0,17 |
JPM | JB54U8 | Call | 180,00 $ | -0,49% | 17,39 | 7,09% | 13,79% | 19.07.24 | 30,49 | 0,10 | 12,96% | 0,48 | 0,55 |
JPM | JS61AD | Put | 175,00 $ | 3,27% | 17,11 | 11,66% | 35,47% | 21.06.24 | 83,84 | 0,10 | 40,00% | 0,12 | 0,20 |
JPM | JK8B73 | Put | 175,00 $ | 3,26% | 16,40 | 14,64% | 52,25% | 07.06.24 | 76,22 | 0,10 | 36,36% | 0,14 | 0,22 |
JPM | JB54U9 | Call | 185,00 $ | 2,27% | 16,36 | 9,68% | 20,67% | 19.07.24 | 52,40 | 0,10 | 21,88% | 0,25 | 0,32 |
JPM | JK4D7S | Call | 165,00 $ | -8,79% | 15,97 | 0,01% | -84,00% | 17.05.24 | 15,97 | 0,10 | -41,90% | 1,49 | 1,05 |
JPM | JB971M | Call | 175,00 $ | -3,26% | 15,67 | 0,01% | 8,34% | 20.09.24 | 15,67 | 0,10 | 7,55% | 0,99 | 1,07 |
JPM | JK8PZ2 | Put | 175,00 $ | 3,26% | 15,65 | 18,69% | 140,16% | 17.05.24 | 104,80 | 0,10 | 95,62% | 0,007 | 0,16 |
JPM | JS6NSN | Call | 190,00 $ | 5,03% | 15,55 | 12,02% | 46,64% | 21.06.24 | 119,77 | 0,10 | 72,14% | 0,039 | 0,14 |
JPM | JB55PB | Call | 190,00 $ | 5,04% | 14,89 | 11,45% | 30,80% | 19.07.24 | 83,84 | 0,10 | 42,11% | 0,12 | 0,20 |
JPM | JK2ZLF | Put | 175,00 $ | 3,26% | 14,89 | 10,86% | 24,08% | 19.07.24 | 62,10 | 0,10 | 25,93% | 0,20 | 0,27 |
JPM | JK8L1E | Put | 175,00 $ | 1,73% | 14,54 | 19,18% | 162,29% | 10.05.24 | 55,05 | 0,10 | 0,00% | 0,002 | 0,30 |
JPM | JS6NSF | Call | 170,00 $ | -6,03% | 14,09 | 0,01% | 8,50% | 21.06.24 | 14,09 | 0,10 | 8,55% | 1,09 | 1,19 |
JPM | JB54U6 | Call | 170,00 $ | -6,02% | 13,52 | 0,01% | 6,80% | 19.07.24 | 13,52 | 0,10 | 6,56% | 1,16 | 1,24 |
JPM | JK2CPC | Call | 175,00 $ | -3,26% | 13,46 | 3,26% | 8,25% | 18.10.24 | 14,33 | 0,10 | 7,76% | 1,08 | 1,17 |
JPM | JK9HA8 | Put | 170,00 $ | 6,02% | 13,19 | 19,12% | 99,49% | 31.05.24 | 128,98 | 0,10 | 74,62% | 0,033 | 0,13 |
JPM | JS6NSJ | Put | 170,00 $ | 6,03% | 12,80 | 14,94% | 55,09% | 21.06.24 | 111,79 | 0,10 | 67,33% | 0,049 | 0,15 |
JPM | JK8B72 | Put | 170,00 $ | 6,02% | 12,63 | 18,37% | 79,77% | 07.06.24 | 104,80 | 0,10 | 63,75% | 0,058 | 0,16 |
JPM | JB8AYY | Put | 170,00 $ | 6,02% | 12,63 | 13,37% | 35,38% | 19.07.24 | 88,25 | 0,10 | 42,11% | 0,11 | 0,19 |
JPM | JB34U1 | Call | 165,00 $ | -8,79% | 12,24 | 0,01% | -4,92% | 21.06.24 | 12,24 | 0,10 | -12,41% | 1,54 | 1,37 |
JPM | JB55PC | Call | 195,00 $ | 7,80% | 12,20 | 13,21% | 43,00% | 19.07.24 | 111,79 | 0,10 | 66,00% | 0,051 | 0,15 |
JPM | JB971N | Call | 180,00 $ | -0,49% | 12,06 | 7,82% | 10,95% | 20.09.24 | 21,78 | 0,10 | 10,53% | 0,69 | 0,77 |
JPM | JB971Q | Call | 190,00 $ | 5,03% | 11,65 | 10,92% | 19,02% | 20.09.24 | 47,91 | 0,10 | 23,53% | 0,27 | 0,35 |
JPM | JB971K | Call | 170,00 $ | -6,02% | 11,64 | 0,01% | 6,85% | 20.09.24 | 11,64 | 0,10 | 6,34% | 1,35 | 1,44 |
JPM | JB971P | Call | 185,00 $ | 2,27% | 11,64 | 9,81% | 14,51% | 20.09.24 | 31,64 | 0,10 | 15,38% | 0,45 | 0,53 |
JPM | JB91LQ | Put | 175,00 $ | 3,26% | 11,53 | 10,02% | 15,24% | 20.09.24 | 40,90 | 0,10 | 19,05% | 0,33 | 0,41 |
JPM | JL1P7M | Put | 185,00 $ | -2,27% | 11,42 | 4,73% | 5,54% | 17.01.25 | 16,28 | 0,10 | 9,52% | 0,93 | 1,03 |
JPM | JK2CPB | Call | 170,00 $ | -6,02% | 11,10 | 0,01% | 6,62% | 18.10.24 | 11,10 | 0,10 | 6,04% | 1,42 | 1,51 |
JPM | JK8AW9 | Put | 170,00 $ | 6,02% | 10,86 | 23,35% | 143,03% | 24.05.24 | 98,64 | 0,10 | 91,18% | 0,015 | 0,17 |
JPM | JB971R | Call | 195,00 $ | 7,80% | 10,84 | 11,92% | 24,82% | 20.09.24 | 67,07 | 0,10 | 40,00% | 0,15 | 0,25 |
JPM | JK2CPD | Call | 180,00 $ | -0,49% | 10,60 | 8,24% | 10,41% | 18.10.24 | 19,27 | 0,10 | 9,41% | 0,79 | 0,87 |
JPM | JS6NSP | Call | 195,00 $ | 7,79% | 10,46 | 16,11% | 69,58% | 21.06.24 | 104,80 | 0,10 | 91,88% | 0,013 | 0,16 |