Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 784.620
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1GBJ | Call | 20,00 € | -6,45% | 9,42 | 0,01% | 66,24% | 21.06.24 | 9,42 | 0,10 | 17,51% | 0,179 | 0,217 |
EGB | EB1EMK | Put | 22,00 € | -2,90% | 7,94 | 21,22% | 93,04% | 21.06.24 | 11,43 | 0,10 | 20,42% | 0,152 | 0,191 |
EGB | EB1GBH | Call | 22,00 € | 2,90% | 7,09 | 34,73% | 133,23% | 21.06.24 | 18,27 | 0,10 | 35,14% | 0,072 | 0,111 |
EGB | EB1EMJ | Put | 24,00 € | -12,25% | 6,50 | 0,01% | 49,87% | 21.06.24 | 6,50 | 0,10 | 11,34% | 0,297 | 0,335 |
EGB | EB1F63 | Call | 24,00 € | 12,25% | 5,94 | 44,09% | 238,17% | 21.06.24 | 36,86 | 0,10 | 72,73% | 0,016 | 0,056 |
EGB | EB1GBF | Call | 20,00 € | -6,45% | 5,31 | 13,68% | 28,83% | 20.09.24 | 6,48 | 0,10 | 11,84% | 0,283 | 0,321 |
EGB | EB1F7U | Put | 19,00 € | 11,13% | 4,88 | 52,20% | 231,48% | 21.06.24 | 29,29 | 0,10 | 53,95% | 0,034 | 0,075 |
EGB | EB1LDZ | Call | 19,00 € | -11,13% | 4,76 | 0,01% | 9,32% | 20.06.25 | 4,76 | 0,10 | 8,66% | 0,401 | 0,439 |
EGB | EB1GBG | Call | 26,00 € | 21,61% | 4,41 | 55,48% | 376,61% | 21.06.24 | 48,59 | 0,10 | 93,02% | 0,003 | 0,043 |
EGB | EB1GBE | Call | 22,00 € | 2,90% | 4,24 | 27,84% | 44,00% | 20.09.24 | 9,26 | 0,10 | 17,33% | 0,186 | 0,225 |
EGB | EB1EMH | Put | 26,00 € | -21,61% | 4,15 | 0,01% | 39,45% | 21.06.24 | 4,15 | 0,10 | 7,10% | 0,484 | 0,521 |
EGB | EB1GBD | Call | 24,00 € | 12,25% | 4,07 | 33,31% | 62,92% | 20.09.24 | 13,62 | 0,10 | 25,66% | 0,113 | 0,152 |
EGB | EB1GBB | Call | 20,00 € | -6,45% | 4,03 | 16,19% | 20,88% | 20.12.24 | 5,51 | 0,10 | 10,00% | 0,342 | 0,38 |
EGB | EB1FFU | Call | 26,00 € | 21,61% | 3,97 | 36,17% | 84,99% | 20.09.24 | 20,56 | 0,10 | 39,60% | 0,061 | 0,101 |
EGB | EB1F0P | Put | 24,00 € | -12,25% | 3,95 | 0,01% | 23,30% | 20.12.24 | 3,95 | 0,10 | 7,38% | 0,502 | 0,542 |
EGB | EB1LDY | Call | 20,00 € | -6,45% | 3,93 | 12,19% | 11,35% | 20.06.25 | 5,41 | 0,10 | 9,84% | 0,348 | 0,386 |
EGB | EB1FFT | Call | 28,00 € | 30,96% | 3,70 | 38,60% | 110,37% | 20.09.24 | 29,29 | 0,10 | 56,34% | 0,031 | 0,071 |
EGB | EB1ELW | Call | 28,00 € | 30,96% | 3,63 | 68,73% | 523,24% | 21.06.24 | 52,15 | 0,10 | 97,56% | 0,001 | 0,041 |
EGB | EB1GA7 | Call | 20,00 € | -6,45% | 3,62 | 15,71% | 16,18% | 21.03.25 | 5,11 | 0,10 | 9,29% | 0,371 | 0,409 |
EGB | EB1FGG | Put | 22,00 € | -2,90% | 3,57 | 25,34% | 40,24% | 20.09.24 | 6,48 | 0,10 | 11,68% | 0,295 | 0,334 |
EGB | EB1E0X | Put | 26,00 € | -21,61% | 3,55 | 0,01% | 21,02% | 20.09.24 | 3,55 | 0,10 | 6,26% | 0,569 | 0,607 |
EGB | EB1GBA | Call | 22,00 € | 2,90% | 3,43 | 26,16% | 30,23% | 20.12.24 | 7,13 | 0,10 | 12,97% | 0,255 | 0,293 |
EGB | EB1GA9 | Call | 24,00 € | 12,25% | 3,42 | 29,89% | 39,83% | 20.12.24 | 9,94 | 0,10 | 18,18% | 0,171 | 0,209 |
EGB | EB1LDX | Call | 22,00 € | 2,90% | 3,41 | 19,17% | 16,13% | 20.06.25 | 7,06 | 0,10 | 13,18% | 0,257 | 0,296 |
EGB | EB1FZ2 | Call | 26,00 € | 21,61% | 3,41 | 32,36% | 51,52% | 20.12.24 | 13,79 | 0,10 | 25,97% | 0,114 | 0,154 |
EGB | EB1GBC | Call | 30,00 € | 40,32% | 3,35 | 41,78% | 138,15% | 20.09.24 | 36,86 | 0,10 | 70,18% | 0,017 | 0,057 |
EGB | EB1FZ1 | Call | 28,00 € | 30,96% | 3,28 | 35,07% | 65,39% | 20.12.24 | 17,67 | 0,10 | 33,33% | 0,08 | 0,12 |
EGB | EB1ELV | Call | 30,00 € | 40,32% | 3,18 | 81,34% | 671,35% | 21.06.24 | 53,45 | 0,10 | 97,50% | 0,001 | 0,04 |
EGB | EB1FZ0 | Call | 30,00 € | 40,32% | 3,15 | 37,27% | 80,00% | 20.12.24 | 22,27 | 0,10 | 42,71% | 0,055 | 0,096 |
EGB | EB1GA6 | Call | 22,00 € | 2,90% | 3,15 | 23,87% | 22,83% | 21.03.25 | 6,42 | 0,10 | 11,69% | 0,287 | 0,325 |
EGB | EB1FGH | Put | 20,00 € | 6,45% | 3,11 | 35,70% | 54,96% | 20.09.24 | 9,38 | 0,10 | 17,32% | 0,191 | 0,231 |
EGB | EB1F60 | Call | 28,00 € | 30,96% | 3,04 | 31,87% | 46,93% | 21.03.25 | 14,25 | 0,10 | 26,90% | 0,106 | 0,145 |
EGB | EB1F62 | Call | 24,00 € | 12,25% | 3,04 | 28,06% | 30,22% | 21.03.25 | 8,19 | 0,10 | 15,35% | 0,215 | 0,254 |
EGB | EB1F61 | Call | 26,00 € | 21,61% | 3,03 | 30,49% | 38,26% | 21.03.25 | 10,69 | 0,10 | 20,10% | 0,155 | 0,194 |
EGB | EB1GA5 | Call | 30,00 € | 40,32% | 3,01 | 32,96% | 56,40% | 21.03.25 | 18,75 | 0,10 | 36,04% | 0,071 | 0,111 |
EGB | EB1E0Z | Put | 28,00 € | -30,96% | 3,01 | 0,01% | 36,47% | 21.06.24 | 3,01 | 0,10 | 5,15% | 0,681 | 0,718 |
EGB | EB1GA8 | Call | 32,00 € | 49,67% | 2,99 | 39,27% | 95,28% | 20.12.24 | 27,06 | 0,10 | 51,95% | 0,037 | 0,077 |
EGB | EB1EZ8 | Call | 32,00 € | 49,67% | 2,97 | 44,95% | 166,98% | 20.09.24 | 42,76 | 0,10 | 81,63% | 0,009 | 0,049 |
EGB | EB1ELU | Call | 32,00 € | 49,67% | 2,86 | 93,03% | 820,21% | 21.06.24 | 53,45 | 0,10 | 97,50% | 0,001 | 0,04 |
EGB | EB1LER | Put | 18,00 € | 15,81% | 2,83 | 43,46% | 73,73% | 20.09.24 | 13,97 | 0,10 | 25,48% | 0,115 | 0,155 |
EGB | EB1E0W | Put | 28,00 € | -30,96% | 2,78 | 0,01% | 16,22% | 20.09.24 | 2,78 | 0,10 | 4,90% | 0,737 | 0,775 |
EGB | EB1EZ7 | Call | 34,00 € | 59,03% | 2,70 | 48,37% | 196,27% | 20.09.24 | 47,51 | 0,10 | 91,11% | 0,004 | 0,045 |
EGB | EB1LES | Put | 17,00 € | 20,49% | 2,70 | 47,14% | 84,54% | 20.09.24 | 17,10 | 0,10 | 31,50% | 0,087 | 0,127 |
EGB | EB1F0Q | Put | 22,00 € | -2,90% | 2,59 | 26,55% | 30,48% | 20.12.24 | 5,01 | 0,10 | 9,67% | 0,387 | 0,428 |
EGB | EB1E0A | Call | 34,00 € | 59,03% | 2,59 | 103,36% | 969,07% | 21.06.24 | 53,45 | 0,10 | 97,50% | 0,001 | 0,04 |
EGB | EB1LET | Put | 16,00 € | 25,16% | 2,54 | 50,87% | 96,26% | 20.09.24 | 20,76 | 0,10 | 38,68% | 0,064 | 0,105 |
EGB | EB1EZ6 | Call | 36,00 € | 68,38% | 2,44 | 51,86% | 226,00% | 20.09.24 | 49,72 | 0,10 | 95,35% | 0,002 | 0,043 |
EGB | EB1EZ9 | Call | 36,00 € | 68,38% | 2,41 | 113,14% | >999,99% | 21.06.24 | 53,45 | 0,10 | 97,50% | 0,001 | 0,04 |
EGB | EB1F0R | Put | 20,00 € | 6,45% | 2,37 | 34,05% | 37,74% | 20.12.24 | 6,81 | 0,10 | 13,02% | 0,274 | 0,315 |
EGB | EB1E0Y | Put | 30,00 € | -40,32% | 2,35 | 0,01% | 35,73% | 21.06.24 | 2,35 | 0,10 | 4,03% | 0,88 | 0,917 |