Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8K9R | Call | 90,00 $ | 2,71% | 37,51 | 13,91% | 111,35% | 17.05.24 | 300,04 | 0,10 | 33,33% | 0,016 | 0,026 |
JPM | JK6HB7 | Put | 85,00 $ | 2,98% | 37,28 | 13,64% | 117,83% | 17.05.24 | 426,32 | 0,10 | 45,45% | 0,008 | 0,018 |
JPM | JK6HB8 | Put | 90,00 $ | -2,71% | 33,75 | 0,01% | 9,21% | 17.05.24 | 33,75 | 0,10 | 4,17% | 0,22 | 0,23 |
JPM | JK74ZP | Call | 85,00 $ | -3,02% | 30,01 | 0,01% | 11,55% | 17.05.24 | 30,01 | 0,10 | 0,00% | 0,27 | 0,27 |
JPM | JK6T6N | Put | 90,00 $ | -2,72% | 23,82 | 0,01% | 12,05% | 21.06.24 | 23,82 | 0,10 | 3,03% | 0,33 | 0,34 |
JPM | JK89SK | Call | 85,00 $ | -2,99% | 19,29 | 0,01% | 17,85% | 21.06.24 | 19,29 | 0,10 | 2,27% | 0,42 | 0,43 |
JPM | JK6T6M | Put | 85,00 $ | 2,97% | 16,16 | 13,91% | 37,22% | 21.06.24 | 62,30 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK6T6P | Call | 95,00 $ | 8,41% | 16,16 | 17,80% | 73,64% | 21.06.24 | 155,79 | 0,10 | 17,54% | 0,042 | 0,052 |
JPM | JK89SL | Call | 90,00 $ | 2,65% | 15,08 | 14,75% | 38,63% | 21.06.24 | 47,67 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JK6T6Q | Call | 100,00 $ | 14,08% | 14,84 | 20,54% | 116,49% | 21.06.24 | 405,15 | 0,10 | 52,63% | 0,01 | 0,02 |
JPM | JK8CS2 | Put | 95,00 $ | -8,43% | 13,73 | 0,01% | -9,32% | 21.06.24 | 13,73 | 0,10 | -13,56% | 0,67 | 0,59 |
JPM | JK6HB9 | Call | 95,00 $ | 8,37% | 12,13 | 30,97% | 324,69% | 17.05.24 | 197,63 | 0,10 | 97,56% | 0,001 | 0,041 |
JPM | JK6HD2 | Put | 90,00 $ | -2,73% | 10,11 | 7,51% | 11,60% | 20.09.24 | 14,21 | 0,10 | 1,82% | 0,55 | 0,56 |
JPM | JK9UBR | Put | 95,00 $ | -8,42% | 9,76 | 0,01% | 4,93% | 20.09.24 | 9,76 | 0,10 | 1,22% | 0,82 | 0,83 |
JPM | JK8C49 | Put | 95,00 $ | -8,39% | 8,71 | 0,01% | 5,88% | 15.11.24 | 8,71 | 0,10 | 1,09% | 0,91 | 0,92 |
JPM | JK6HD6 | Call | 110,00 $ | 25,51% | 8,49 | 22,52% | 70,45% | 20.09.24 | 150,02 | 0,10 | 18,87% | 0,043 | 0,053 |
JPM | JK77HX | Put | 95,00 $ | -8,37% | 8,44 | 0,01% | 127,11% | 17.05.24 | 8,44 | 0,10 | 30,21% | 0,67 | 0,96 |
JPM | JK9NJ5 | Put | 95,00 $ | -8,44% | 8,44 | 0,01% | 5,40% | 20.12.24 | 8,44 | 0,10 | 1,05% | 0,95 | 0,96 |
JPM | JK6HD5 | Call | 105,00 $ | 19,78% | 8,26 | 21,54% | 56,34% | 20.09.24 | 86,20 | 0,10 | 10,64% | 0,085 | 0,095 |
JPM | JK7SVH | Put | 90,00 $ | -2,72% | 7,84 | 8,77% | 10,59% | 15.11.24 | 12,09 | 0,10 | 1,52% | 0,65 | 0,66 |
JPM | JK6HD1 | Put | 85,00 $ | 3,04% | 7,82 | 14,74% | 20,13% | 20.09.24 | 22,51 | 0,10 | 2,86% | 0,34 | 0,35 |
JPM | JK6HD4 | Call | 100,00 $ | 14,11% | 7,78 | 20,68% | 43,63% | 20.09.24 | 47,66 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JK6HD0 | Put | 80,00 $ | 8,93% | 7,57 | 18,45% | 30,66% | 20.09.24 | 40,62 | 0,10 | 4,76% | 0,19 | 0,20 |
JPM | JK79CK | Call | 85,00 $ | -2,99% | 7,45 | 11,60% | 16,54% | 20.09.24 | 10,95 | 0,10 | 1,30% | 0,74 | 0,75 |
JPM | JK6HD3 | Call | 95,00 $ | 8,41% | 7,24 | 19,47% | 32,60% | 20.09.24 | 27,00 | 0,10 | 3,23% | 0,29 | 0,30 |
JPM | JK6HBA | Call | 100,00 $ | 14,08% | 7,24 | 50,79% | 547,34% | 17.05.24 | 114,13 | 0,10 | 98,59% | 0,001 | 0,071 |
JPM | JK79CJ | Put | 75,00 $ | 14,37% | 7,23 | 21,71% | 42,66% | 20.09.24 | 67,47 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK76AA | Put | 90,00 $ | -2,69% | 7,19 | 8,90% | 9,62% | 20.12.24 | 11,41 | 0,10 | 1,43% | 0,69 | 0,70 |
JPM | JK7ZS5 | Call | 120,00 $ | 36,94% | 6,92 | 24,33% | 71,67% | 15.11.24 | 152,85 | 0,10 | 20,41% | 0,043 | 0,053 |
JPM | JK79CL | Call | 90,00 $ | 2,73% | 6,83 | 17,37% | 23,96% | 20.09.24 | 16,20 | 0,10 | 1,96% | 0,49 | 0,50 |
JPM | JK7SVL | Call | 115,00 $ | 31,22% | 6,74 | 23,86% | 61,46% | 15.11.24 | 97,61 | 0,10 | 12,66% | 0,074 | 0,084 |
JPM | JK7SVK | Call | 110,00 $ | 25,62% | 6,48 | 23,38% | 51,89% | 15.11.24 | 62,27 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK7SVE | Put | 85,00 $ | 2,99% | 6,43 | 14,65% | 16,53% | 15.11.24 | 17,61 | 0,10 | 2,22% | 0,45 | 0,46 |
JPM | JK85PU | Call | 120,00 $ | 36,89% | 6,32 | 23,82% | 59,93% | 20.12.24 | 106,63 | 0,10 | 13,16% | 0,066 | 0,076 |
JPM | JK7SVJ | Call | 105,00 $ | 19,83% | 6,21 | 22,56% | 42,51% | 15.11.24 | 40,48 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK9NJ6 | Call | 125,00 $ | 42,66% | 6,10 | 24,38% | 68,67% | 20.12.24 | 147,27 | 0,10 | 26,79% | 0,04 | 0,055 |
JPM | JK85PT | Call | 115,00 $ | 31,21% | 6,02 | 23,69% | 51,80% | 20.12.24 | 67,52 | 0,10 | 8,33% | 0,10 | 0,11 |
JPM | JK76A9 | Put | 85,00 $ | 3,00% | 6,00 | 14,20% | 14,53% | 20.12.24 | 16,20 | 0,10 | 2,00% | 0,49 | 0,50 |
JPM | JK7SVD | Put | 80,00 $ | 8,70% | 5,94 | 18,57% | 23,87% | 15.11.24 | 26,13 | 0,10 | 3,33% | 0,29 | 0,30 |
JPM | JK85PS | Call | 110,00 $ | 25,59% | 5,88 | 22,90% | 43,88% | 20.12.24 | 47,62 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JK7SVG | Call | 100,00 $ | 14,13% | 5,87 | 21,74% | 34,23% | 15.11.24 | 26,13 | 0,10 | 3,23% | 0,30 | 0,31 |
JPM | JK7SVC | Put | 75,00 $ | 14,45% | 5,86 | 21,30% | 32,01% | 15.11.24 | 42,63 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JK7SVF | Call | 95,00 $ | 8,40% | 5,69 | 20,07% | 26,59% | 15.11.24 | 18,01 | 0,10 | 2,13% | 0,45 | 0,46 |
JPM | JK8RBY | Call | 85,00 $ | -2,99% | 5,63 | 13,90% | 15,95% | 15.11.24 | 8,80 | 0,10 | 1,08% | 0,91 | 0,92 |
JPM | JK85PR | Call | 105,00 $ | 19,68% | 5,57 | 22,32% | 36,26% | 20.12.24 | 31,21 | 0,10 | 3,85% | 0,24 | 0,25 |
JPM | JK8RBX | Put | 70,00 $ | 20,10% | 5,50 | 24,60% | 41,37% | 15.11.24 | 62,26 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK8V3U | Call | 90,00 $ | 2,66% | 5,49 | 17,97% | 20,60% | 15.11.24 | 12,28 | 0,10 | 1,49% | 0,65 | 0,66 |
JPM | JK76A8 | Put | 80,00 $ | 8,75% | 5,49 | 18,01% | 20,71% | 20.12.24 | 23,15 | 0,10 | 2,86% | 0,33 | 0,34 |
JPM | JK85PP | Call | 100,00 $ | 14,13% | 5,36 | 21,34% | 29,62% | 20.12.24 | 21,89 | 0,10 | 2,63% | 0,36 | 0,37 |
JPM | JK76A7 | Put | 75,00 $ | 14,34% | 5,35 | 20,69% | 27,22% | 20.12.24 | 35,18 | 0,10 | 4,35% | 0,22 | 0,23 |