Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7RZW | Call | 9,00 $ | -8,02% | 9,94 | 0,01% | 74,64% | 17.05.24 | 9,94 | 0,10 | 14,29% | 0,082 | 0,092 |
JPM | JK6SD9 | Call | 10,00 $ | 2,58% | 9,12 | 43,36% | 244,86% | 17.05.24 | 24,35 | 0,10 | 35,71% | 0,027 | 0,037 |
JPM | JK7DX6 | Call | 11,00 $ | 12,44% | 7,25 | 61,76% | 524,10% | 17.05.24 | 53,19 | 0,10 | 62,50% | 0,007 | 0,017 |
JPM | JK6Y8F | Call | 8,00 $ | -18,23% | 6,46 | 0,01% | -100,34% | 17.05.24 | 6,46 | 0,10 | -14,29% | 0,16 | 0,14 |
JPM | JK8VJ5 | Call | 10,00 $ | 2,22% | 6,45 | 47,44% | 193,13% | 24.05.24 | 14,82 | 0,10 | 20,41% | 0,052 | 0,062 |
JPM | JK9THM | Call | 11,00 $ | 7,47% | 6,03 | 55,88% | 495,79% | 10.05.24 | 29,66 | 0,10 | 0,00% | 0,002 | 0,032 |
JPM | JK767H | Call | 11,00 $ | 12,97% | 5,55 | 67,48% | 365,29% | 24.05.24 | 25,00 | 0,10 | 34,48% | 0,026 | 0,036 |
JPM | JK5VL3 | Call | 12,00 $ | 22,67% | 5,39 | 85,11% | 886,33% | 17.05.24 | 64,58 | 0,10 | 76,92% | 0,003 | 0,013 |
JPM | JK8KJ5 | Call | 10,00 $ | 2,30% | 5,26 | 49,55% | 166,77% | 31.05.24 | 11,58 | 0,10 | 15,62% | 0,068 | 0,078 |
JPM | JK767G | Call | 12,00 $ | 23,17% | 4,95 | 80,28% | 556,26% | 24.05.24 | 37,52 | 0,10 | 50,00% | 0,014 | 0,024 |
JPM | JK72N8 | Call | 11,00 $ | 12,65% | 4,90 | 64,26% | 273,97% | 31.05.24 | 18,80 | 0,10 | 23,81% | 0,04 | 0,05 |
JPM | JK6HBW | Call | 8,00 $ | -18,23% | 4,31 | 0,01% | 40,67% | 21.06.24 | 4,31 | 0,10 | 5,26% | 0,20 | 0,21 |
JPM | JK5PQD | Call | 13,00 $ | 32,99% | 4,25 | 105,67% | >999,99% | 17.05.24 | 69,50 | 0,10 | 90,91% | 0,002 | 0,012 |
JPM | JK8XDU | Call | 11,00 $ | 12,53% | 4,19 | 65,82% | 232,91% | 07.06.24 | 13,90 | 0,10 | 18,18% | 0,056 | 0,066 |
JPM | JK758F | Call | 13,00 $ | 32,71% | 4,18 | 84,55% | 540,96% | 31.05.24 | 36,21 | 0,10 | 43,48% | 0,016 | 0,026 |
JPM | JK8XDV | Call | 12,00 $ | 22,39% | 4,05 | 74,59% | 324,31% | 07.06.24 | 19,70 | 0,10 | 25,00% | 0,037 | 0,047 |
JPM | JK9AF9 | Call | 11,00 $ | 12,91% | 3,98 | 59,94% | 170,02% | 21.06.24 | 12,51 | 0,10 | 4,17% | 0,069 | 0,072 |
JPM | JB3Z5E | Call | 10,00 $ | 2,20% | 3,69 | 52,49% | 125,83% | 21.06.24 | 7,54 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK5PQH | Call | 14,00 $ | 43,70% | 3,60 | 124,06% | >999,99% | 17.05.24 | 75,04 | 0,10 | 90,91% | 0,002 | 0,012 |
JPM | JB3Z5F | Call | 12,00 $ | 22,89% | 3,40 | 73,71% | 246,53% | 21.06.24 | 13,47 | 0,10 | 16,95% | 0,058 | 0,068 |
JPM | JK8C1D | Call | 13,00 $ | 33,13% | 3,27 | 81,51% | 318,11% | 21.06.24 | 16,71 | 0,10 | 20,83% | 0,045 | 0,055 |
JPM | JK5YMT | Call | 15,00 $ | 53,30% | 3,24 | 140,96% | >999,99% | 17.05.24 | 75,36 | 0,10 | 90,91% | 0,001 | 0,011 |
JPM | JB3Z5G | Call | 14,00 $ | 43,10% | 3,18 | 87,33% | 390,15% | 21.06.24 | 20,55 | 0,10 | 25,00% | 0,034 | 0,044 |
JPM | JK5YMU | Call | 16,00 $ | 64,35% | 3,14 | 167,47% | >999,99% | 17.05.24 | 64,27 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JK8C1E | Call | 15,00 $ | 53,80% | 3,03 | 94,27% | 471,86% | 21.06.24 | 23,72 | 0,10 | 28,57% | 0,028 | 0,038 |
JPM | JB5CJ7 | Call | 16,00 $ | 64,23% | 2,92 | 99,79% | 552,20% | 21.06.24 | 27,28 | 0,10 | 32,26% | 0,024 | 0,034 |
JPM | JK65HT | Call | 8,00 $ | -18,22% | 2,92 | 0,01% | 43,24% | 20.09.24 | 2,92 | 0,10 | 3,45% | 0,30 | 0,31 |
JPM | JK5YMV | Call | 17,00 $ | 74,40% | 2,90 | 179,16% | >999,99% | 17.05.24 | 69,30 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JB8AYK | Call | 18,00 $ | 84,65% | 2,66 | 110,65% | 713,78% | 21.06.24 | 32,18 | 0,10 | 38,46% | 0,017 | 0,027 |
JPM | JB8AGR | Call | 20,00 $ | 105,87% | 2,47 | 121,26% | 883,68% | 21.06.24 | 35,92 | 0,10 | 43,48% | 0,013 | 0,023 |
JPM | JB8DGH | Call | 22,00 $ | 125,69% | 2,33 | 128,50% | >999,99% | 21.06.24 | 40,95 | 0,10 | 47,62% | 0,012 | 0,022 |
JPM | JB7FJ3 | Call | 24,00 $ | 145,32% | 2,21 | 133,62% | >999,99% | 21.06.24 | 47,59 | 0,10 | 52,63% | 0,009 | 0,019 |
JPM | JK56MC | Call | 10,00 $ | 2,59% | 2,11 | 56,04% | 75,67% | 20.09.24 | 3,92 | 0,10 | 4,76% | 0,22 | 0,23 |
JPM | JB9H99 | Call | 26,00 $ | 165,99% | 2,09 | 141,02% | >999,99% | 21.06.24 | 50,19 | 0,10 | 55,56% | 0,008 | 0,018 |
JPM | JK1PQL | Call | 14,00 $ | 44,25% | 2,03 | 77,34% | 158,09% | 20.09.24 | 6,90 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK1PQH | Call | 12,00 $ | 22,65% | 2,00 | 70,52% | 114,53% | 20.09.24 | 5,02 | 0,10 | 6,25% | 0,16 | 0,17 |
JPM | JK1CA5 | Call | 16,00 $ | 64,18% | 1,98 | 84,76% | 205,58% | 20.09.24 | 8,19 | 0,10 | 8,33% | 0,10 | 0,11 |
JPM | JK26LS | Call | 18,00 $ | 84,65% | 1,94 | 90,74% | 255,89% | 20.09.24 | 9,58 | 0,10 | 11,63% | 0,083 | 0,093 |
JPM | JK26LT | Call | 20,00 $ | 104,45% | 1,93 | 94,69% | 304,90% | 20.09.24 | 11,30 | 0,10 | 13,70% | 0,07 | 0,08 |
JPM | JK2NRA | Call | 22,00 $ | 124,90% | 1,91 | 98,72% | 356,96% | 20.09.24 | 12,92 | 0,10 | 15,38% | 0,059 | 0,069 |
JPM | JK2F1L | Call | 24,00 $ | 145,52% | 1,88 | 102,12% | 410,10% | 20.09.24 | 14,57 | 0,10 | 17,24% | 0,053 | 0,063 |
JPM | JK9KG1 | Call | 8,00 $ | -17,93% | 1,86 | 32,87% | 36,39% | 17.01.25 | 2,31 | 0,10 | 2,70% | 0,38 | 0,39 |
JPM | JK273U | Call | 26,00 $ | 166,87% | 1,85 | 105,73% | 465,81% | 20.09.24 | 16,08 | 0,10 | 19,23% | 0,047 | 0,057 |
JPM | JK273V | Call | 28,00 $ | 187,39% | 1,82 | 109,15% | 519,85% | 20.09.24 | 17,32 | 0,10 | 20,83% | 0,041 | 0,051 |
JPM | JK8SH0 | Call | 10,00 $ | 2,21% | 1,66 | 56,45% | 57,83% | 20.12.24 | 2,92 | 0,10 | 3,45% | 0,30 | 0,31 |
JPM | JK70TQ | Call | 18,00 $ | 83,99% | 1,59 | 84,01% | 161,12% | 20.12.24 | 5,65 | 0,10 | 6,67% | 0,15 | 0,16 |
JPM | JK8SH1 | Call | 12,00 $ | 23,17% | 1,59 | 68,89% | 82,46% | 20.12.24 | 3,46 | 0,10 | 4,17% | 0,25 | 0,26 |
JPM | JL66KU | Call | 10,00 $ | 2,22% | 1,58 | 57,12% | 55,57% | 17.01.25 | 2,74 | 0,10 | 3,23% | 0,31 | 0,32 |
JPM | JK71HZ | Call | 14,00 $ | 43,10% | 1,58 | 75,57% | 106,83% | 20.12.24 | 4,11 | 0,10 | 4,76% | 0,21 | 0,22 |
JPM | JK9UBZ | Call | 16,00 $ | 64,14% | 1,56 | 81,45% | 135,04% | 20.12.24 | 4,74 | 0,10 | 5,56% | 0,18 | 0,19 |