Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4NEE | Call | 145,00 $ | -3,21% | 18,47 | 0,01% | 18,75% | 19.06.24 | 18,47 | 0,10 | 1,12% | 0,72 | 0,73 | |
HC6CBH | Put | 150,00 $ | 0,23% | 17,48 | 10,41% | 24,65% | 19.06.24 | 37,55 | 0,10 | 2,50% | 0,39 | 0,40 | |
HD3BLS | Call | 165,00 $ | 9,84% | 16,87 | 19,14% | 87,86% | 19.06.24 | 207,18 | 0,10 | 7,59% | 0,061 | 0,067 | |
HC9M0L | Call | 150,00 $ | -0,49% | 16,31 | 10,62% | 25,18% | 19.06.24 | 29,03 | 0,10 | 1,79% | 0,43 | 0,44 | |
HC96JR | Call | 160,00 $ | 6,33% | 14,98 | 18,31% | 63,70% | 19.06.24 | 86,91 | 0,10 | 5,56% | 0,13 | 0,14 | |
HD31Z7 | Call | 155,00 $ | 2,82% | 14,58 | 15,79% | 42,33% | 19.06.24 | 46,45 | 0,10 | 3,33% | 0,24 | 0,25 | |
HD5J9A | Call | 152,00 $ | 1,38% | 14,01 | 14,85% | 36,33% | 19.06.24 | 34,66 | 0,10 | 2,17% | 0,34 | 0,35 | |
HD4FQN | Call | 175,00 $ | 16,79% | 12,87 | 24,61% | 145,31% | 19.06.24 | 355,23 | 0,10 | 38,46% | 0,024 | 0,039 | |
HD0BHU | Call | 140,00 $ | -6,60% | 12,49 | 0,01% | 12,01% | 19.06.24 | 12,49 | 0,10 | 0,78% | 1,06 | 1,07 | |
HD0BHV | Call | 140,00 $ | -6,62% | 9,43 | 0,01% | 10,88% | 18.09.24 | 9,43 | 0,10 | 0,62% | 1,44 | 1,45 | |
HC9M0P | Call | 180,00 $ | 19,40% | 8,45 | 21,45% | 56,13% | 18.09.24 | 87,05 | 0,10 | 5,56% | 0,14 | 0,15 | |
HD4WD7 | Call | 175,00 $ | 16,12% | 8,26 | 20,76% | 48,35% | 18.09.24 | 63,32 | 0,10 | 4,17% | 0,20 | 0,21 | |
HC9M0R | Put | 150,00 $ | 0,51% | 8,26 | 12,54% | 16,48% | 18.09.24 | 18,10 | 0,10 | 1,39% | 0,82 | 0,83 | |
HD5J9B | Call | 145,00 $ | -3,29% | 8,21 | 9,98% | 15,06% | 18.09.24 | 11,36 | 0,10 | 0,76% | 1,15 | 1,16 | |
HC9M0N | Call | 170,00 $ | 13,46% | 8,12 | 20,04% | 42,28% | 18.09.24 | 49,48 | 0,10 | 2,94% | 0,28 | 0,29 | |
HC9M0M | Call | 150,00 $ | -0,51% | 8,06 | 12,80% | 17,04% | 18.09.24 | 14,83 | 0,10 | 0,96% | 0,90 | 0,91 | |
HD5J9C | Call | 165,00 $ | 8,25% | 8,05 | 17,99% | 31,06% | 18.09.24 | 32,03 | 0,10 | 2,22% | 0,37 | 0,38 | |
HD0U2V | Call | 160,00 $ | 5,76% | 7,67 | 17,47% | 27,05% | 18.09.24 | 24,10 | 0,10 | 1,64% | 0,51 | 0,52 | |
HD0BHW | Call | 140,00 $ | -7,41% | 7,43 | 0,01% | 9,75% | 18.12.24 | 7,43 | 0,10 | 0,53% | 1,71 | 1,72 | |
HD0BHX | Call | 140,00 $ | -6,62% | 7,02 | 5,06% | 10,04% | 15.01.25 | 7,37 | 0,10 | 0,51% | 1,80 | 1,81 | |
HC49PF | Call | 200,00 $ | 32,65% | 6,79 | 21,66% | 54,04% | 18.12.24 | 116,15 | 0,10 | 19,17% | 0,097 | 0,12 | |
HD1H4S | Call | 190,00 $ | 24,65% | 6,61 | 21,11% | 42,37% | 18.12.24 | 61,27 | 0,10 | 4,35% | 0,20 | 0,21 | |
HC49PK | Call | 200,00 $ | 33,59% | 6,45 | 22,15% | 50,15% | 15.01.25 | 92,27 | 0,10 | 5,88% | 0,13 | 0,14 | |
HC49PE | Call | 180,00 $ | 19,25% | 6,36 | 20,33% | 34,96% | 18.12.24 | 41,04 | 0,10 | 2,63% | 0,31 | 0,32 | |
HD21UY | Call | 190,00 $ | 24,65% | 6,15 | 20,77% | 38,42% | 15.01.25 | 52,19 | 0,10 | 4,00% | 0,25 | 0,26 | |
HC96JS | Put | 150,00 $ | 0,40% | 6,12 | 12,73% | 12,82% | 18.12.24 | 13,25 | 0,10 | 1,02% | 1,09 | 1,10 | |
HD105Y | Call | 150,00 $ | -0,80% | 5,99 | 13,32% | 13,60% | 18.12.24 | 10,83 | 0,10 | 0,75% | 1,20 | 1,21 | |
HD21UX | Call | 170,00 $ | 12,39% | 5,93 | 19,33% | 26,67% | 18.12.24 | 24,09 | 0,10 | 1,69% | 0,53 | 0,54 | |
HD4WD8 | Call | 140,00 $ | -6,40% | 5,87 | 7,64% | 9,09% | 19.03.25 | 7,02 | 0,10 | 0,47% | 1,96 | 1,97 | |
HC96JT | Put | 150,00 $ | 0,55% | 5,77 | 12,83% | 12,22% | 15.01.25 | 12,67 | 0,10 | 0,95% | 1,16 | 1,17 | |
HC49PJ | Call | 180,00 $ | 20,36% | 5,76 | 21,05% | 33,63% | 15.01.25 | 34,57 | 0,10 | 2,17% | 0,39 | 0,40 | |
HC6UVW | Call | 160,00 $ | 6,02% | 5,74 | 17,40% | 19,87% | 18.12.24 | 15,85 | 0,10 | 1,14% | 0,81 | 0,82 | |
HD13DZ | Call | 170,00 $ | 12,71% | 5,56 | 19,38% | 25,03% | 15.01.25 | 21,77 | 0,10 | 1,45% | 0,61 | 0,62 | |
HD441U | Call | 200,00 $ | 32,53% | 5,50 | 22,05% | 39,80% | 19.03.25 | 53,66 | 0,10 | 3,70% | 0,25 | 0,26 | |
HD105Z | Call | 150,00 $ | -0,49% | 5,44 | 14,19% | 13,71% | 15.01.25 | 10,03 | 0,10 | 0,69% | 1,30 | 1,31 | |
HC6UVY | Call | 160,00 $ | 5,95% | 5,34 | 17,55% | 18,77% | 15.01.25 | 14,24 | 0,10 | 1,01% | 0,90 | 0,91 | |
HD4WD9 | Call | 190,00 $ | 24,65% | 5,29 | 21,11% | 31,90% | 19.03.25 | 34,37 | 0,10 | 2,38% | 0,36 | 0,37 | |
HD2FEA | Call | 140,00 $ | -6,71% | 5,13 | 8,28% | 8,02% | 18.06.25 | 6,39 | 0,10 | 0,43% | 2,14 | 2,15 | |
HD441V | Put | 150,00 $ | 0,10% | 5,06 | 12,77% | 10,88% | 19.03.25 | 10,76 | 0,10 | 0,82% | 1,32 | 1,33 | |
HD441T | Call | 180,00 $ | 19,40% | 5,02 | 20,68% | 27,19% | 19.03.25 | 24,44 | 0,10 | 1,67% | 0,55 | 0,56 | |
HD441R | Call | 150,00 $ | 0,22% | 4,86 | 14,66% | 12,71% | 19.03.25 | 9,29 | 0,10 | 0,62% | 1,49 | 1,50 | |
HD441S | Call | 170,00 $ | 13,46% | 4,84 | 19,67% | 22,18% | 19.03.25 | 17,54 | 0,10 | 1,16% | 0,79 | 0,80 | |
HC82V0 | Call | 220,00 $ | 46,30% | 4,63 | 23,49% | 43,13% | 18.06.25 | 57,99 | 0,10 | 4,55% | 0,21 | 0,22 | |
HC7U2Z | Call | 180,00 $ | 18,12% | 4,43 | 19,74% | 21,25% | 18.06.25 | 18,06 | 0,10 | 1,30% | 0,75 | 0,76 | |
HD3KK7 | Call | 190,00 $ | 24,91% | 4,41 | 21,28% | 26,27% | 18.06.25 | 23,06 | 0,10 | 3,28% | 0,54 | 0,56 | |
HC9M0S | Put | 150,00 $ | 0,04% | 4,36 | 12,94% | 9,69% | 18.06.25 | 9,31 | 0,10 | 0,71% | 1,51 | 1,52 | |
HC96JU | Call | 150,00 $ | -0,50% | 4,30 | 14,39% | 10,97% | 18.06.25 | 7,87 | 0,10 | 0,55% | 1,68 | 1,69 | |
HD4WDB | Call | 140,00 $ | -6,96% | 4,18 | 9,32% | 6,84% | 17.12.25 | 5,56 | 0,10 | 0,76% | 2,44 | 2,46 | |
HD4WDA | Call | 170,00 $ | 13,19% | 4,18 | 19,46% | 18,52% | 18.06.25 | 13,47 | 0,10 | 1,83% | 0,98 | 1,00 | |
HD31Z8 | Call | 160,00 $ | 6,31% | 4,14 | 17,53% | 14,52% | 18.06.25 | 10,15 | 0,10 | 1,41% | 1,28 | 1,30 |