Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 294 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD2BXS | Put | 560,00 € | 4,95% | 540,00 € | 1,20% | 490,18% | 21.06.24 | 0,10 | 5,80% | 1,32 | 1,40 | |
VD2GWD | Put | 580,00 € | 8,70% | 560,00 € | 4,95% | 226,01% | 21.06.24 | 0,10 | 2,99% | 1,62 | 1,67 | |
VD2GXZ | Put | 600,00 € | 12,44% | 550,00 € | 3,07% | 205,01% | 21.06.24 | 0,10 | 2,61% | 4,13 | 4,24 | |
VD2BXQ | Put | 560,00 € | 4,95% | 540,00 € | 1,20% | 202,54% | 20.09.24 | 0,10 | 3,36% | 1,15 | 1,19 | |
VD1UUZ | Call | 520,00 € | -2,55% | 540,00 € | 1,20% | 197,20% | 21.06.24 | 0,10 | 6,78% | 1,08 | 1,16 | |
VD0YN9 | Call | 500,00 € | -6,30% | 520,00 € | -2,55% | 182,38% | 20.09.24 | 0,10 | 2,42% | 1,21 | 1,24 | |
VD2GWY | Put | 580,00 € | 8,70% | 560,00 € | 4,95% | 140,03% | 20.09.24 | 0,10 | 2,21% | 1,33 | 1,36 | |
VD2GXY | Put | 600,00 € | 12,44% | 550,00 € | 3,07% | 138,75% | 20.09.24 | 0,10 | 2,36% | 3,33 | 3,41 | |
VD0K90 | Call | 480,00 € | -10,04% | 500,00 € | -6,30% | 127,08% | 21.06.24 | 0,10 | 2,22% | 1,76 | 1,80 | |
VD2BXT | Put | 560,00 € | 4,95% | 540,00 € | 1,20% | 119,10% | 20.12.24 | 0,10 | 2,56% | 1,14 | 1,17 | |
VD0K9Y | Call | 480,00 € | -10,04% | 500,00 € | -6,30% | 118,61% | 20.09.24 | 0,10 | 2,10% | 1,40 | 1,43 | |
VD0YPE | Call | 500,00 € | -6,30% | 520,00 € | -2,55% | 109,61% | 20.12.24 | 0,10 | 1,65% | 1,19 | 1,21 | |
VD2GXX | Call | 500,00 € | -6,30% | 550,00 € | 3,07% | 108,04% | 21.06.24 | 0,10 | 5,45% | 2,90 | 3,07 | |
VD2R26 | Put | 600,00 € | 12,44% | 580,00 € | 8,70% | 99,19% | 20.09.24 | 0,10 | 1,33% | 1,48 | 1,50 | |
VD2GXS | Call | 450,00 € | -15,67% | 500,00 € | -6,30% | 98,13% | 20.09.24 | 0,10 | 1,59% | 3,70 | 3,76 | |
VD2GXB | Put | 600,00 € | 12,44% | 550,00 € | 3,07% | 96,09% | 20.12.24 | 0,10 | 1,90% | 3,12 | 3,18 | |
VD2GYD | Call | 450,00 € | -15,67% | 500,00 € | -6,30% | 94,07% | 21.06.24 | 0,10 | 1,08% | 4,57 | 4,62 | |
VD2PD0 | Put | 600,00 € | 12,44% | 580,00 € | 8,70% | 92,74% | 21.06.24 | 0,10 | 1,62% | 1,82 | 1,85 | |
VD2EAB | Put | 580,00 € | 8,70% | 560,00 € | 4,95% | 90,40% | 20.12.24 | 0,10 | 2,31% | 1,27 | 1,30 | |
VD3W3F | Call | 500,00 € | -6,30% | 520,00 € | -2,55% | 85,06% | 21.03.25 | 0,10 | 1,71% | 1,15 | 1,17 | |
VD3W2Y | Put | 560,00 € | 4,95% | 540,00 € | 1,20% | 83,32% | 21.03.25 | 0,10 | 1,69% | 1,16 | 1,18 | |
VD0HG2 | Call | 460,00 € | -13,79% | 480,00 € | -10,04% | 81,50% | 20.09.24 | 0,10 | 1,91% | 1,54 | 1,57 | |
VD1UU1 | Call | 520,00 € | -2,55% | 540,00 € | 1,20% | 80,65% | 20.09.24 | 0,10 | 3,70% | 1,03 | 1,07 | |
VD2GW8 | Call | 450,00 € | -15,67% | 500,00 € | -6,30% | 75,43% | 20.12.24 | 0,10 | 1,45% | 3,40 | 3,45 | |
VD3ZD6 | Put | 600,00 € | 12,44% | 550,00 € | 3,07% | 72,87% | 21.03.25 | 0,10 | 1,61% | 3,06 | 3,11 | |
VD0K9Z | Call | 480,00 € | -10,04% | 500,00 € | -6,30% | 71,95% | 20.12.24 | 0,10 | 1,43% | 1,38 | 1,40 | |
VD2PD3 | Put | 600,00 € | 12,44% | 580,00 € | 8,70% | 70,25% | 20.12.24 | 0,10 | 2,13% | 1,38 | 1,41 | |
VD2R3N | Put | 620,00 € | 16,19% | 600,00 € | 12,44% | 69,80% | 20.09.24 | 0,10 | 1,23% | 1,60 | 1,62 | |
VD2GXU | Call | 500,00 € | -6,30% | 550,00 € | 3,07% | 67,33% | 20.09.24 | 0,10 | 2,90% | 2,66 | 2,74 | |
VD2GYM | Call | 400,00 € | -25,04% | 500,00 € | -6,30% | 66,21% | 20.09.24 | 0,10 | 1,10% | 8,09 | 8,18 | |
VD3W23 | Put | 580,00 € | 8,70% | 560,00 € | 4,95% | 65,99% | 21.03.25 | 0,10 | 1,54% | 1,27 | 1,29 | |
VD0HLF | Call | 460,00 € | -13,79% | 480,00 € | -10,04% | 63,68% | 20.12.24 | 0,10 | 1,38% | 1,43 | 1,45 | |
VD3ZEF | Call | 450,00 € | -15,67% | 500,00 € | -6,30% | 62,32% | 21.03.25 | 0,10 | 1,52% | 3,24 | 3,29 | |
VD0YPF | Call | 500,00 € | -6,30% | 520,00 € | -2,55% | 61,54% | 20.06.25 | 0,10 | 1,67% | 1,18 | 1,20 | |
VD18NW | Put | 560,00 € | 4,95% | 540,00 € | 1,20% | 61,54% | 20.06.25 | 0,10 | 1,67% | 1,18 | 1,20 | |
VD2R5E | Put | 650,00 € | 21,81% | 600,00 € | 12,44% | 60,95% | 20.09.24 | 0,10 | 1,20% | 4,10 | 4,15 | |
VD0HG0 | Call | 460,00 € | -13,79% | 480,00 € | -10,04% | 60,20% | 21.06.24 | 0,10 | 1,05% | 1,88 | 1,90 | |
VD3W3K | Call | 480,00 € | -10,04% | 500,00 € | -6,30% | 59,06% | 21.03.25 | 0,10 | 1,49% | 1,32 | 1,34 | |
VD2GXH | Put | 600,00 € | 12,44% | 550,00 € | 3,07% | 58,52% | 20.06.25 | 0,10 | 1,31% | 3,02 | 3,06 | |
VD0K9V | Call | 480,00 € | -10,04% | 500,00 € | -6,30% | 57,79% | 20.06.25 | 0,10 | 1,63% | 1,21 | 1,23 | |
VD2GYN | Call | 400,00 € | -25,04% | 500,00 € | -6,30% | 57,47% | 20.12.24 | 0,10 | 1,07% | 7,37 | 7,45 | |
VD0AK2 | Call | 440,00 € | -17,54% | 460,00 € | -13,79% | 56,68% | 20.09.24 | 0,10 | 1,19% | 1,66 | 1,68 | |
VD2GYX | Call | 400,00 € | -25,04% | 500,00 € | -6,30% | 55,15% | 21.06.24 | 0,10 | 0,63% | 9,48 | 9,54 | |
VD2R27 | Put | 620,00 € | 16,19% | 600,00 € | 12,44% | 54,48% | 20.12.24 | 0,10 | 1,32% | 1,49 | 1,51 | |
VD2GXE | Call | 450,00 € | -15,67% | 500,00 € | -6,30% | 53,29% | 20.06.25 | 0,10 | 1,26% | 3,13 | 3,17 | |
VD2EAC | Put | 580,00 € | 8,70% | 560,00 € | 4,95% | 53,06% | 20.06.25 | 0,10 | 1,56% | 1,25 | 1,27 | |
VD2UK3 | Put | 650,00 € | 21,81% | 600,00 € | 12,44% | 53,02% | 20.12.24 | 0,10 | 1,32% | 3,75 | 3,80 | |
VD3W3G | Put | 600,00 € | 12,44% | 580,00 € | 8,70% | 52,62% | 21.03.25 | 0,10 | 1,44% | 1,37 | 1,39 | |
VD2GYP | Put | 600,00 € | 12,44% | 500,00 € | -6,30% | 52,23% | 21.06.24 | 0,10 | 4,44% | 6,07 | 6,35 | |
VD3ZGE | Call | 400,00 € | -25,04% | 500,00 € | -6,30% | 50,17% | 21.03.25 | 0,10 | 1,13% | 6,97 | 7,05 |