Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 550 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN4WVN | Call | 222,00 € | -2,22% | 22,26 | 0,01% | 18,87% | 21.06.24 | 22,26 | 0,10 | 1,08% | 1,01 | 1,02 | |
PC03L7 | Call | 220,00 € | -3,15% | 18,47 | 0,01% | 18,86% | 21.06.24 | 18,47 | 0,10 | 2,44% | 1,20 | 1,23 | |
PC831N | Put | 235,00 € | -3,50% | 18,16 | 0,01% | 16,67% | 21.06.24 | 18,16 | 0,10 | 2,40% | 1,22 | 1,25 | |
PC03L6 | Call | 218,00 € | -3,69% | 17,55 | 0,01% | 16,72% | 21.06.24 | 17,55 | 0,10 | 0,84% | 1,28 | 1,29 | |
PC1B7C | Put | 230,00 € | -1,30% | 15,65 | 9,32% | 23,63% | 21.06.24 | 24,15 | 0,10 | 3,23% | 0,91 | 0,94 | |
PC9NQ7 | Put | 235,00 € | -3,34% | 15,47 | 0,01% | 15,87% | 19.07.24 | 15,47 | 0,10 | 2,05% | 1,44 | 1,47 | |
PN4WVP | Call | 225,00 € | -0,60% | 15,38 | 11,06% | 25,91% | 21.06.24 | 26,95 | 0,10 | 1,30% | 0,83 | 0,84 | |
PN4WVR | Call | 230,00 € | 1,30% | 15,21 | 13,57% | 32,79% | 21.06.24 | 37,84 | 0,10 | 1,85% | 0,59 | 0,60 | |
PC1B7B | Put | 225,00 € | 0,60% | 14,95 | 12,61% | 29,22% | 21.06.24 | 34,30 | 0,10 | 1,33% | 0,65 | 0,66 | |
PN4WVQ | Call | 228,00 € | 0,73% | 14,69 | 13,35% | 31,42% | 21.06.24 | 32,80 | 0,10 | 1,59% | 0,68 | 0,69 | |
PC9NP9 | Call | 220,00 € | -3,25% | 14,66 | 3,90% | 17,21% | 19.07.24 | 15,06 | 0,10 | 1,97% | 1,48 | 1,51 | |
PC03L5 | Call | 215,00 € | -5,31% | 14,19 | 0,01% | 14,47% | 21.06.24 | 14,19 | 0,10 | 1,88% | 1,56 | 1,59 | |
PC831P | Put | 240,00 € | -5,66% | 14,11 | 0,01% | 11,90% | 21.06.24 | 14,11 | 0,10 | 1,86% | 1,58 | 1,61 | |
PC83ZU | Call | 245,00 € | 7,86% | 13,95 | 19,65% | 73,79% | 21.06.24 | 98,76 | 0,10 | 13,04% | 0,20 | 0,23 | |
PC83ZS | Call | 250,00 € | 10,11% | 13,88 | 20,85% | 89,94% | 21.06.24 | 141,91 | 0,10 | 18,75% | 0,13 | 0,16 | |
PN4WVT | Call | 232,00 € | 2,18% | 13,88 | 15,46% | 39,38% | 21.06.24 | 39,15 | 0,10 | 5,08% | 0,55 | 0,58 | |
PC9NQA | Call | 218,00 € | -4,13% | 13,87 | 0,01% | 15,65% | 19.07.24 | 13,87 | 0,10 | 1,82% | 1,61 | 1,64 | |
PC83ZX | Call | 238,00 € | 4,82% | 13,86 | 17,75% | 54,04% | 21.06.24 | 59,75 | 0,10 | 7,89% | 0,35 | 0,38 | |
PC83ZY | Call | 235,00 € | 3,50% | 13,85 | 16,70% | 46,34% | 21.06.24 | 48,31 | 0,10 | 6,38% | 0,44 | 0,47 | |
PC83ZT | Call | 248,00 € | 9,18% | 13,82 | 20,52% | 83,31% | 21.06.24 | 119,55 | 0,10 | 15,79% | 0,16 | 0,19 | |
PC83ZV | Call | 242,00 € | 6,58% | 13,79 | 19,06% | 65,40% | 21.06.24 | 78,29 | 0,10 | 10,34% | 0,26 | 0,29 | |
PC83ZR | Call | 252,00 € | 10,99% | 13,78 | 21,31% | 96,54% | 21.06.24 | 162,18 | 0,10 | 21,43% | 0,11 | 0,14 | |
PC83ZW | Call | 240,00 € | 5,70% | 13,66 | 18,61% | 59,90% | 21.06.24 | 66,78 | 0,10 | 9,09% | 0,31 | 0,34 | |
PN4WV5 | Put | 210,00 € | 7,10% | 13,24 | 20,41% | 67,89% | 21.06.24 | 94,19 | 0,10 | 3,70% | 0,23 | 0,24 | |
PN7BJJ | Put | 220,00 € | 3,11% | 13,10 | 16,72% | 43,78% | 21.06.24 | 46,34 | 0,10 | 6,12% | 0,46 | 0,49 | |
PC03MW | Put | 208,00 € | 8,03% | 13,06 | 21,35% | 74,48% | 21.06.24 | 107,69 | 0,10 | 4,35% | 0,20 | 0,21 | |
PC9NQ8 | Put | 240,00 € | -5,70% | 12,61 | 0,01% | 11,31% | 19.07.24 | 12,61 | 0,10 | 1,68% | 1,77 | 1,80 | |
PN76QH | Put | 215,00 € | 5,31% | 12,50 | 19,34% | 57,34% | 21.06.24 | 63,07 | 0,10 | 8,57% | 0,33 | 0,36 | |
PC03L4 | Call | 212,00 € | -6,63% | 12,41 | 0,01% | 11,91% | 21.06.24 | 12,41 | 0,10 | 2,17% | 1,79 | 1,83 | |
PC03MT | Put | 200,00 € | 11,47% | 12,40 | 24,71% | 100,16% | 21.06.24 | 173,77 | 0,10 | 7,14% | 0,12 | 0,13 | |
PC03MU | Put | 202,00 € | 11,09% | 12,40 | 24,46% | 97,39% | 21.06.24 | 162,29 | 0,10 | 6,25% | 0,13 | 0,14 | |
PC9NQB | Call | 215,00 € | -5,31% | 12,27 | 0,01% | 14,44% | 19.07.24 | 12,27 | 0,10 | 1,61% | 1,82 | 1,85 | |
PC03MS | Put | 198,00 € | 12,37% | 12,06 | 25,81% | 107,31% | 21.06.24 | 188,29 | 0,10 | 7,69% | 0,11 | 0,12 | |
PC03MV | Put | 205,00 € | 9,71% | 11,70 | 23,54% | 87,74% | 21.06.24 | 119,50 | 0,10 | 15,79% | 0,17 | 0,20 | |
PC9NP8 | Call | 222,00 € | -2,22% | 11,61 | 9,58% | 19,81% | 19.07.24 | 16,33 | 0,10 | 2,14% | 1,36 | 1,39 | |
PC9NQW | Call | 218,00 € | -4,13% | 11,43 | 4,52% | 15,77% | 16.08.24 | 11,84 | 0,10 | 1,55% | 1,89 | 1,92 | |
PC9NQ6 | Put | 230,00 € | -1,30% | 11,38 | 10,70% | 20,04% | 19.07.24 | 19,08 | 0,10 | 0,80% | 1,18 | 1,19 | |
PC9NQ5 | Put | 225,00 € | 0,73% | 11,37 | 12,86% | 23,21% | 19.07.24 | 26,05 | 0,10 | 1,02% | 0,86 | 0,87 | |
PC03L3 | Call | 210,00 € | -7,51% | 11,30 | 0,01% | 11,17% | 21.06.24 | 11,30 | 0,10 | 1,99% | 1,96 | 2,00 | |
PC9NRH | Put | 240,00 € | -5,70% | 11,24 | 0,01% | 11,69% | 16.08.24 | 11,24 | 0,10 | 0,48% | 2,01 | 2,02 | |
PC831Q | Put | 245,00 € | -7,91% | 11,18 | 0,01% | 8,61% | 21.06.24 | 11,18 | 0,10 | 1,97% | 1,99 | 2,03 | |
PC9NRG | Put | 235,00 € | -3,34% | 11,04 | 6,80% | 14,81% | 16.08.24 | 13,54 | 0,10 | 1,80% | 1,65 | 1,68 | |
PC9NQC | Call | 212,00 € | -6,63% | 10,97 | 0,01% | 12,65% | 19.07.24 | 10,97 | 0,10 | 1,44% | 2,04 | 2,07 | |
PC9NPZ | Call | 242,00 € | 6,37% | 10,80 | 18,38% | 43,57% | 19.07.24 | 45,50 | 0,10 | 2,17% | 0,49 | 0,50 | |
PC9NQX | Call | 215,00 € | -5,31% | 10,71 | 0,01% | 14,75% | 16.08.24 | 10,71 | 0,10 | 1,41% | 2,09 | 2,12 | |
PC9NQ4 | Put | 220,00 € | 2,81% | 10,68 | 15,47% | 29,76% | 19.07.24 | 32,80 | 0,10 | 1,32% | 0,68 | 0,69 | |
PC9NP3 | Call | 235,00 € | 3,50% | 10,68 | 16,56% | 33,69% | 19.07.24 | 31,98 | 0,10 | 1,52% | 0,70 | 0,71 | |
PC9NP6 | Call | 228,00 € | 0,26% | 10,64 | 13,67% | 25,04% | 19.07.24 | 21,45 | 0,10 | 2,80% | 1,03 | 1,06 | |
PC9NP7 | Call | 225,00 € | -0,73% | 10,56 | 12,88% | 23,44% | 19.07.24 | 18,73 | 0,10 | 0,92% | 1,20 | 1,21 | |
PC03L2 | Call | 208,00 € | -8,39% | 10,46 | 0,01% | 9,71% | 21.06.24 | 10,46 | 0,10 | 1,83% | 2,13 | 2,17 |