Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4HLM | Put | 290,00 € | 9,19% | 270,00 € | 1,66% | 182,59% | 19.06.24 | 0,10 | 0,60% | 1,63 | 1,64 | |
HD4HLL | Put | 280,00 € | 5,34% | 260,00 € | -2,18% | 177,74% | 19.06.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
HC8Q92 | Call | 240,00 € | -9,59% | 265,00 € | -0,17% | 167,96% | 19.06.24 | 0,10 | 0,48% | 2,07 | 2,08 | |
HD4HLV | Put | 290,00 € | 9,10% | 270,00 € | 1,58% | 136,57% | 18.09.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
HD4HM3 | Put | 290,00 € | 9,10% | 270,00 € | 1,58% | 113,88% | 18.12.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
HD4HLU | Put | 280,00 € | 5,34% | 260,00 € | -2,18% | 106,32% | 18.09.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
HC4PB8 | Call | 235,00 € | -11,59% | 260,00 € | -2,18% | 100,71% | 19.06.24 | 0,10 | 0,45% | 2,22 | 2,23 | |
HD10EF | Call | 245,00 € | -7,83% | 270,00 € | 1,58% | 98,39% | 19.06.24 | 0,10 | 0,53% | 1,85 | 1,86 | |
HD4HMG | Put | 290,00 € | 9,35% | 270,00 € | 1,81% | 94,40% | 19.03.25 | 0,10 | 0,91% | 1,09 | 1,10 | |
HD4HM2 | Put | 280,00 € | 5,58% | 260,00 € | -1,96% | 89,56% | 18.12.24 | 0,10 | 1,05% | 0,94 | 0,95 | |
HC9YY7 | Call | 240,00 € | -9,71% | 265,00 € | -0,30% | 80,07% | 18.09.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
HD4HM4 | Put | 300,00 € | 12,99% | 280,00 € | 5,46% | 70,45% | 18.12.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
HD4HMF | Put | 280,00 € | 5,58% | 260,00 € | -1,96% | 70,23% | 19.03.25 | 0,10 | 1,10% | 0,91 | 0,92 | |
HD4HLW | Put | 300,00 € | 12,87% | 280,00 € | 5,34% | 65,67% | 18.09.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
HD4HMH | Put | 300,00 € | 12,87% | 280,00 € | 5,34% | 63,50% | 19.03.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
HC8Q95 | Call | 240,00 € | -9,71% | 265,00 € | -0,30% | 58,77% | 18.12.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
HD4HMV | Put | 290,00 € | 9,35% | 270,00 € | 1,81% | 53,76% | 18.06.25 | 0,10 | 0,80% | 1,24 | 1,25 | |
HD4HML | Call | 240,00 € | -9,50% | 260,00 € | -1,96% | 50,40% | 18.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
HD4HLN | Put | 300,00 € | 13,12% | 280,00 € | 5,58% | 43,78% | 19.06.24 | 0,10 | 0,52% | 1,89 | 1,90 | |
HD4HM7 | Call | 240,00 € | -9,71% | 260,00 € | -2,18% | 40,54% | 19.03.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
HD4HMW | Put | 300,00 € | 13,12% | 280,00 € | 5,58% | 38,40% | 18.06.25 | 0,10 | 0,71% | 1,39 | 1,40 | |
HD4HMK | Call | 230,00 € | -13,47% | 250,00 € | -5,94% | 36,60% | 18.06.25 | 0,10 | 0,69% | 1,41 | 1,42 | |
HD4HLP | Call | 250,00 € | -5,87% | 270,00 € | 1,66% | 35,36% | 18.09.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
HC3AV4 | Call | 230,00 € | -13,35% | 250,00 € | -5,82% | 34,66% | 19.06.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
HD0B5X | Call | 230,00 € | -13,35% | 250,00 € | -5,82% | 33,51% | 18.09.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
HD0B5Y | Call | 230,00 € | -13,27% | 250,00 € | -5,73% | 32,88% | 18.12.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
HD4HMM | Call | 250,00 € | -5,73% | 270,00 € | 1,81% | 32,00% | 18.06.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
HD4HMU | Put | 280,00 € | 5,56% | 260,00 € | -1,98% | 31,65% | 18.06.25 | 0,10 | 0,92% | 1,08 | 1,09 | |
HD4HM6 | Call | 230,00 € | -13,47% | 250,00 € | -5,94% | 27,95% | 19.03.25 | 0,10 | 0,61% | 1,60 | 1,61 | |
HD4HLX | Call | 250,00 € | -5,94% | 270,00 € | 1,58% | 27,35% | 18.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
HD4HMJ | Call | 220,00 € | -17,04% | 240,00 € | -9,50% | 26,01% | 18.06.25 | 0,10 | 0,64% | 1,54 | 1,55 | |
HC9YY6 | Call | 220,00 € | -17,12% | 245,00 € | -7,70% | 22,30% | 18.09.24 | 0,10 | 0,43% | 2,30 | 2,31 | |
HC8Q94 | Call | 220,00 € | -17,14% | 240,00 € | -9,60% | 20,86% | 18.12.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
HD4HM5 | Call | 220,00 € | -17,04% | 240,00 € | -9,50% | 18,78% | 19.03.25 | 0,10 | 0,58% | 1,71 | 1,72 | |
HC4EBT | Call | 225,00 € | -15,16% | 245,00 € | -7,62% | 16,98% | 19.06.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
HD4HM8 | Call | 250,00 € | -5,73% | 270,00 € | 1,81% | 16,48% | 19.03.25 | 0,10 | 0,75% | 1,32 | 1,33 | |
HC8Q93 | Call | 200,00 € | -24,59% | 225,00 € | -15,16% | 10,98% | 18.12.24 | 0,10 | 0,43% | 2,33 | 2,34 | |
HC3AV3 | Call | 200,00 € | -24,59% | 220,00 € | -17,04% | 8,40% | 19.06.24 | 0,10 | 0,51% | 1,97 | 1,98 | |
HC3EFY | Call | 220,00 € | -17,04% | 240,00 € | -9,50% | 8,40% | 19.06.24 | 0,10 | 0,51% | 1,97 | 1,98 | |
HC52B6 | Call | 205,00 € | -22,70% | 230,00 € | -13,27% | 6,71% | 19.06.24 | 0,10 | 0,40% | 2,47 | 2,48 | |
HC9YY5 | Call | 200,00 € | -24,59% | 225,00 € | -15,16% | 6,67% | 18.09.24 | 0,10 | 0,41% | 2,43 | 2,44 | |
HD04QK | Call | 180,00 € | -32,13% | 205,00 € | -22,70% | 5,99% | 18.12.24 | 0,10 | 0,41% | 2,40 | 2,41 | |
HD04QJ | Call | 180,00 € | -32,13% | 205,00 € | -22,70% | 5,53% | 18.09.24 | 0,10 | 0,41% | 2,44 | 2,45 | |
HC3EFX | Call | 210,00 € | -20,81% | 230,00 € | -13,27% | 4,18% | 19.06.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
HC3RL3 | Call | 190,00 € | -28,36% | 210,00 € | -20,81% | 4,18% | 19.06.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
HC4AP1 | Call | 215,00 € | -18,93% | 235,00 € | -11,39% | 4,18% | 19.06.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
HC54TM | Call | 180,00 € | -32,13% | 205,00 € | -22,70% | 3,34% | 19.06.24 | 0,10 | 0,40% | 2,48 | 2,49 | |
HC45HZ | Call | 250,00 € | -5,94% | 275,00 € | 3,46% | 0,00% | 19.06.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
HC5G1Y | Call | 170,00 € | -35,90% | 190,00 € | -28,36% | 0,00% | 19.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
HD4HMN | Call | 260,00 € | -2,18% | 280,00 € | 5,34% | -35,47% | 18.06.25 | 0,10 | 1,04% | 0,95 | 0,96 |