Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0HAA | Put | 260,00 € | 2,67% | 250,00 € | -1,28% | >999,99% | 17.06.24 | 0,10 | 0,00% | 0,62 | 0,143 | |
UM0LMM | Put | 270,00 € | 5,53% | 260,00 € | 1,62% | 176,73% | 20.09.24 | 0,10 | 4,48% | 0,64 | 0,67 | |
UM0JGG | Put | 270,00 € | 5,55% | 260,00 € | 1,64% | 121,99% | 20.12.24 | 0,10 | 5,00% | 0,57 | 0,60 | |
UM148V | Put | 270,00 € | 5,55% | 260,00 € | 1,64% | 93,24% | 21.03.25 | 0,10 | 5,17% | 0,55 | 0,58 | |
UM283S | Put | 280,00 € | 9,42% | 270,00 € | 5,51% | 64,29% | 20.12.24 | 0,10 | 4,11% | 0,71 | 0,74 | |
UL8LC2 | Call | 240,00 € | -6,21% | 250,00 € | -2,31% | 63,32% | 20.09.24 | 0,10 | 3,53% | 0,82 | 0,85 | |
UM291M | Put | 290,00 € | 13,33% | 270,00 € | 5,51% | 62,64% | 20.12.24 | 0,10 | 2,01% | 1,46 | 1,49 | |
UM24DA | Put | 290,00 € | 13,33% | 270,00 € | 5,51% | 58,41% | 20.09.24 | 0,10 | 1,74% | 1,69 | 1,72 | |
UM3E3P | Put | 280,00 € | 9,42% | 270,00 € | 5,51% | 57,85% | 21.03.25 | 0,10 | 4,35% | 0,66 | 0,69 | |
UM26JH | Put | 290,00 € | 13,35% | 270,00 € | 5,53% | 57,85% | 21.03.25 | 0,10 | 2,17% | 1,35 | 1,38 | |
UL8H6D | Call | 240,00 € | -6,21% | 250,00 € | -2,31% | 42,92% | 20.12.24 | 0,10 | 3,70% | 0,78 | 0,81 | |
UM1RVQ | Call | 240,00 € | -6,18% | 250,00 € | -2,27% | 36,32% | 21.03.25 | 0,10 | 3,85% | 0,75 | 0,78 | |
UM3CJD | Put | 300,00 € | 17,23% | 280,00 € | 9,42% | 36,32% | 21.03.25 | 0,10 | 1,92% | 1,53 | 1,56 | |
UM2086 | Put | 300,00 € | 17,23% | 280,00 € | 9,42% | 33,57% | 20.12.24 | 0,10 | 1,78% | 1,66 | 1,69 | |
UM3SNV | Put | 310,00 € | 21,14% | 290,00 € | 13,33% | 22,72% | 21.03.25 | 0,10 | 1,76% | 1,67 | 1,70 | |
UM1RW2 | Call | 230,00 € | -10,09% | 240,00 € | -6,18% | 20,96% | 21.03.25 | 0,10 | 3,49% | 0,83 | 0,86 | |
UL8LBQ | Call | 230,00 € | -10,12% | 240,00 € | -6,21% | 20,33% | 20.12.24 | 0,10 | 3,33% | 0,87 | 0,90 | |
UL74BS | Call | 230,00 € | -10,12% | 240,00 € | -6,21% | 18,89% | 20.09.24 | 0,10 | 3,16% | 0,92 | 0,95 | |
UM26JG | Put | 300,00 € | 17,23% | 280,00 € | 9,42% | 16,91% | 20.09.24 | 0,10 | 1,57% | 1,88 | 1,91 | |
UL8AC2 | Call | 220,00 € | -14,03% | 230,00 € | -10,12% | 7,62% | 20.12.24 | 0,10 | 3,12% | 0,93 | 0,96 | |
UL9C10 | Call | 210,00 € | -17,94% | 220,00 € | -14,03% | 0,00% | 20.12.24 | 0,10 | 3,00% | 0,97 | 1,00 | |
UL8NHW | Call | 220,00 € | -14,03% | 230,00 € | -10,12% | -3,55% | 20.09.24 | 0,10 | 2,97% | 0,98 | 1,01 | |
UM13X7 | Put | 260,00 € | 1,64% | 250,00 € | -2,27% | -13,70% | 21.03.25 | 0,10 | 6,38% | 0,44 | 0,47 | |
UM11VS | Call | 250,00 € | -2,27% | 260,00 € | 1,64% | -20,53% | 21.03.25 | 0,10 | 4,35% | 0,66 | 0,69 | |
UL67D8 | Put | 260,00 € | 1,60% | 250,00 € | -2,31% | -23,36% | 20.12.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
UL8GUD | Call | 250,00 € | -2,31% | 260,00 € | 1,60% | -28,76% | 20.12.24 | 0,10 | 4,29% | 0,67 | 0,70 | |
UL63BQ | Call | 250,00 € | -2,31% | 260,00 € | 1,60% | -52,00% | 20.09.24 | 0,10 | 4,29% | 0,66 | 0,69 | |
UL67CW | Put | 260,00 € | 1,60% | 250,00 € | -2,31% | -52,33% | 20.09.24 | 0,10 | 6,25% | 0,45 | 0,48 | |
UK986P | Call | 230,00 € | -9,18% | 240,00 € | -5,23% | -71,76% | 17.06.24 | 0,10 | 0,00% | 1,00 | 1,02 | |
UM5APR | Call | 260,00 € | 1,60% | 280,00 € | 9,42% | -97,47% | 20.06.25 | 0,10 | 3,80% | 0,76 | 0,79 | |
UM5B23 | Call | 270,00 € | 5,51% | 290,00 € | 13,33% | -97,47% | 20.06.25 | 0,10 | 4,76% | 0,60 | 0,63 | |
UM4788 | Call | 280,00 € | 9,42% | 300,00 € | 17,23% | -97,47% | 20.06.25 | 0,10 | 6,12% | 0,46 | 0,49 | |
UM11W4 | Call | 260,00 € | 1,60% | 270,00 € | 5,51% | -128,77% | 21.03.25 | 0,10 | 5,17% | 0,55 | 0,58 | |
UM13WV | Put | 240,00 € | -6,18% | 230,00 € | -10,09% | -128,77% | 21.03.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
UM1PKH | Put | 250,00 € | -2,27% | 240,00 € | -6,18% | -128,77% | 21.03.25 | 0,10 | 7,89% | 0,35 | 0,38 | |
UM3C18 | Call | 270,00 € | 5,47% | 280,00 € | 9,38% | -128,77% | 21.03.25 | 0,10 | 6,38% | 0,45 | 0,48 | |
UM3T1D | Call | 280,00 € | 9,46% | 300,00 € | 17,28% | -128,77% | 21.03.25 | 0,10 | 5,26% | 0,54 | 0,57 | |
UM3TSG | Call | 270,00 € | 5,55% | 290,00 € | 13,37% | -128,77% | 21.03.25 | 0,10 | 4,00% | 0,73 | 0,76 | |
UM3UVJ | Call | 290,00 € | 13,28% | 310,00 € | 21,09% | -128,77% | 21.03.25 | 0,10 | 6,98% | 0,41 | 0,44 | |
UM5CVX | Call | 260,00 € | 1,64% | 280,00 € | 9,46% | -128,77% | 21.03.25 | 0,10 | 3,12% | 0,94 | 0,97 | |
UL7V7F | Put | 250,00 € | -2,31% | 240,00 € | -6,21% | -182,99% | 20.12.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
UM21CL | Call | 270,00 € | 5,51% | 280,00 € | 9,42% | -182,99% | 20.12.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
UL60PE | Put | 230,00 € | -10,10% | 220,00 € | -14,01% | -182,99% | 20.12.24 | 0,10 | 13,95% | 0,184 | 0,214 | |
UL62VK | Put | 240,00 € | -6,18% | 230,00 € | -10,09% | -182,99% | 20.12.24 | 0,10 | 12,50% | 0,245 | 0,28 | |
UL9HBG | Put | 220,00 € | -14,03% | 210,00 € | -17,94% | -182,99% | 20.12.24 | 0,10 | 17,14% | 0,145 | 0,175 | |
UM0GSR | Call | 260,00 € | 1,64% | 270,00 € | 5,55% | -182,99% | 20.12.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
UM3YA4 | Call | 270,00 € | 5,55% | 290,00 € | 13,37% | -182,99% | 20.12.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
UM3ZCV | Call | 280,00 € | 9,42% | 300,00 € | 17,23% | -182,99% | 20.12.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
UM44Q2 | Call | 260,00 € | 1,60% | 280,00 € | 9,42% | -182,99% | 20.12.24 | 0,10 | 3,30% | 0,88 | 0,91 | |
UK9X3K | Call | 240,00 € | -5,23% | 250,00 € | -1,28% | -271,11% | 17.06.24 | 0,10 | 0,00% | 0,96 | 1,08 |