Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 779.894
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4HPR | 31,00 € | 11,58% | 28,00 € | 0,78% | 264,63% | 19.06.24 | 1,00 | 0,81% | 2,47 | 2,49 | |
HD4HPV | 31,00 € | 11,51% | 28,00 € | 0,72% | 159,47% | 18.09.24 | 1,00 | 1,02% | 1,95 | 1,97 | |
ME40R7 | 30,00 € | 7,85% | 27,50 € | -1,14% | 148,46% | 20.09.24 | 0,10 | 0,69% | 0,145 | 0,146 | |
HD4HQ0 | 31,00 € | 11,44% | 28,00 € | 0,66% | 114,55% | 18.12.24 | 1,00 | 1,11% | 1,78 | 1,80 | |
ME51LB | 30,00 € | 7,85% | 27,50 € | -1,14% | 98,08% | 20.12.24 | 0,10 | 0,73% | 0,137 | 0,138 | |
HD5KBN | 33,00 € | 18,56% | 28,00 € | 0,59% | 87,73% | 18.12.24 | 1,00 | 0,61% | 3,28 | 3,30 | |
HD4HQ6 | 31,00 € | 11,58% | 28,00 € | 0,78% | 87,69% | 19.03.25 | 1,00 | 1,15% | 1,72 | 1,74 | |
VM2XB1 | 38,00 € | 36,78% | 28,00 € | 0,78% | 71,36% | 21.06.24 | 1,00 | 0,64% | 9,37 | 9,43 | |
HD4HQC | 31,00 € | 11,44% | 28,00 € | 0,66% | 69,22% | 18.06.25 | 1,00 | 1,16% | 1,69 | 1,71 | |
HD5MMV | 34,00 € | 22,26% | 29,00 € | 4,28% | 65,50% | 18.12.24 | 1,00 | 0,28% | 3,62 | 3,63 | |
VM3A1P | 38,00 € | 36,78% | 28,00 € | 0,78% | 56,72% | 20.09.24 | 1,00 | 0,71% | 8,35 | 8,41 | |
HD0XUJ | 35,00 € | 25,98% | 30,00 € | 7,98% | 50,48% | 18.09.24 | 1,00 | 0,47% | 4,27 | 4,29 | |
HD0XUK | 35,00 € | 25,82% | 30,00 € | 7,85% | 49,60% | 18.12.24 | 1,00 | 0,52% | 3,86 | 3,88 | |
UM1TUR | 33,00 € | 18,77% | 28,00 € | 0,77% | 48,84% | 20.09.24 | 0,10 | 2,44% | 0,42 | 0,43 | |
VM3AXQ | 35,00 € | 25,99% | 30,00 € | 7,99% | 46,42% | 20.09.24 | 1,00 | 0,92% | 4,30 | 4,34 | |
VM70DC | 38,00 € | 36,79% | 28,00 € | 0,79% | 46,19% | 20.12.24 | 1,00 | 0,77% | 7,79 | 7,85 | |
VM2XCB | 35,00 € | 25,98% | 30,00 € | 7,98% | 42,17% | 20.12.24 | 1,00 | 1,00% | 3,97 | 4,01 | |
UM13V5 | 33,00 € | 18,66% | 28,00 € | 0,68% | 41,59% | 20.12.24 | 0,10 | 2,63% | 0,39 | 0,40 | |
ME1AX1 | 35,00 € | 25,82% | 30,00 € | 7,85% | 40,91% | 20.09.24 | 0,10 | 2,38% | 0,43 | 0,44 | |
VM3A1U | 36,00 € | 29,58% | 26,00 € | -6,42% | 39,57% | 20.09.24 | 1,00 | 1,24% | 7,17 | 7,26 | |
VD3WF1 | 35,00 € | 25,80% | 30,00 € | 7,83% | 35,93% | 21.03.25 | 1,00 | 0,78% | 3,82 | 3,85 | |
VM70C0 | 36,00 € | 29,58% | 26,00 € | -6,42% | 34,56% | 20.12.24 | 1,00 | 1,03% | 6,75 | 6,82 | |
UM1476 | 33,00 € | 18,71% | 28,00 € | 0,72% | 33,93% | 21.03.25 | 0,10 | 2,70% | 0,38 | 0,39 | |
VM3X2G | 35,00 € | 25,80% | 25,00 € | -10,14% | 30,25% | 20.09.24 | 1,00 | 1,38% | 6,43 | 6,52 | |
ME6KJJ | 35,00 € | 25,98% | 32,50 € | 16,98% | 29,30% | 20.12.24 | 0,10 | 0,47% | 0,212 | 0,213 | |
UM5RXD | 33,00 € | 18,66% | 28,00 € | 0,68% | 29,22% | 20.06.25 | 0,10 | 2,78% | 0,37 | 0,38 | |
VM70JR | 35,00 € | 26,42% | 30,00 € | 8,36% | 29,22% | 20.06.25 | 1,00 | 0,80% | 3,72 | 3,75 | |
VM3A1M | 40,00 € | 43,99% | 30,00 € | 7,99% | 28,23% | 20.09.24 | 1,00 | 0,44% | 9,10 | 9,14 | |
VU9D5T | 40,00 € | 43,98% | 30,00 € | 7,98% | 27,91% | 20.12.24 | 1,00 | 0,58% | 8,54 | 8,59 | |
VU9KBJ | 35,00 € | 25,99% | 25,00 € | -10,01% | 27,75% | 20.12.24 | 1,00 | 1,29% | 6,15 | 6,23 | |
UM5QUA | 38,00 € | 36,76% | 28,00 € | 0,77% | 27,64% | 20.06.25 | 0,10 | 1,33% | 0,76 | 0,77 | |
UM1U73 | 34,00 € | 22,26% | 29,00 € | 4,28% | 27,08% | 20.12.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
UM13UU | 34,00 € | 22,26% | 29,00 € | 4,28% | 26,41% | 21.03.25 | 0,10 | 2,50% | 0,40 | 0,41 | |
VM3AZ9 | 36,00 € | 29,58% | 26,00 € | -6,42% | 26,07% | 21.06.24 | 1,00 | 1,37% | 7,93 | 8,04 | |
VD510T | 40,00 € | 43,79% | 30,00 € | 7,85% | 25,52% | 21.03.25 | 1,00 | 0,61% | 8,19 | 8,24 | |
UM1KV9 | 37,00 € | 33,09% | 27,00 € | -2,88% | 25,33% | 21.03.25 | 0,10 | 1,37% | 0,75 | 0,76 | |
ME6KJK | 35,00 € | 25,98% | 32,50 € | 16,98% | 24,68% | 20.09.24 | 0,10 | 0,43% | 0,23 | 0,231 | |
UM5WEQ | 37,00 € | 33,17% | 27,00 € | -2,83% | 24,28% | 20.06.25 | 0,10 | 1,41% | 0,72 | 0,73 | |
VM2XCA | 35,00 € | 25,80% | 30,00 € | 7,83% | 24,09% | 21.06.24 | 1,00 | 0,41% | 4,88 | 4,90 | |
VM70XK | 40,00 € | 43,99% | 30,00 € | 7,99% | 23,28% | 20.06.25 | 1,00 | 0,63% | 7,94 | 7,99 | |
UM5FUB | 34,00 € | 22,26% | 29,00 € | 4,28% | 23,14% | 20.06.25 | 0,10 | 2,63% | 0,39 | 0,40 | |
HC3UZZ | 65,00 € | 133,96% | 60,00 € | 115,96% | 23,13% | 19.06.24 | 1,00 | -1,43% | 4,98 | 4,91 | |
VM4CP8 | 34,00 € | 22,38% | 24,00 € | -13,61% | 22,71% | 20.09.24 | 1,00 | 1,56% | 5,69 | 5,78 | |
UM13UT | 32,00 € | 15,11% | 27,00 € | -2,88% | 22,48% | 20.12.24 | 0,10 | 2,86% | 0,36 | 0,37 | |
UM1475 | 32,00 € | 15,07% | 27,00 € | -2,91% | 22,31% | 20.09.24 | 0,10 | 2,70% | 0,38 | 0,39 | |
VD3LW5 | 35,00 € | 25,97% | 25,00 € | -10,02% | 21,29% | 21.03.25 | 1,00 | 1,15% | 6,03 | 6,10 | |
HC3AVF | 61,00 € | 119,56% | 56,00 € | 101,57% | 20,52% | 19.06.24 | 1,00 | -1,22% | 4,98 | 4,92 | |
HC3EGM | 63,00 € | 126,76% | 58,00 € | 108,76% | 20,52% | 19.06.24 | 1,00 | -1,22% | 4,98 | 4,92 | |
HD0XUG | 35,00 € | 25,85% | 30,00 € | 7,87% | 20,52% | 19.06.24 | 1,00 | 0,41% | 4,90 | 4,92 | |
UM1NCA | 32,00 € | 15,11% | 27,00 € | -2,88% | 20,05% | 21.03.25 | 0,10 | 2,94% | 0,35 | 0,36 |