Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME51J1 | Call | 13,00 € | -2,84% | 5,96 | 24,50% | 56,85% | 21.06.24 | 9,29 | 1,00 | 6,94% | 1,34 | 1,44 | |
ME53F8 | Call | 12,00 € | -10,31% | 5,92 | 0,01% | 47,20% | 21.06.24 | 5,92 | 1,00 | 7,08% | 2,10 | 2,26 | |
ME51J2 | Call | 14,00 € | 4,63% | 5,75 | 33,42% | 80,99% | 21.06.24 | 15,03 | 1,00 | 13,48% | 0,77 | 0,89 | |
ME51J4 | Call | 15,00 € | 12,11% | 4,85 | 41,31% | 124,44% | 21.06.24 | 19,11 | 1,00 | 34,29% | 0,46 | 0,70 | |
ME4ZXU | Put | 12,50 € | 6,58% | 4,67 | 38,73% | 92,25% | 21.06.24 | 15,93 | 1,00 | 16,67% | 0,70 | 0,84 | |
ME51J7 | Call | 16,00 € | 19,58% | 4,16 | 50,36% | 174,32% | 21.06.24 | 21,24 | 1,00 | 41,27% | 0,37 | 0,63 | |
ME53F9 | Call | 12,00 € | -10,31% | 4,11 | 14,39% | 29,67% | 20.09.24 | 4,58 | 1,00 | 2,05% | 2,86 | 2,92 | |
ME51J5 | Call | 15,00 € | 12,11% | 3,60 | 36,16% | 56,06% | 20.09.24 | 10,37 | 1,00 | 6,98% | 1,20 | 1,29 | |
ME8GZQ | Call | 11,00 € | -17,79% | 3,60 | 0,01% | 25,81% | 20.09.24 | 3,60 | 1,00 | 2,96% | 3,61 | 3,72 | |
ME51J0 | Call | 13,00 € | -2,84% | 3,59 | 27,12% | 35,83% | 20.09.24 | 5,97 | 1,00 | 4,91% | 2,13 | 2,24 | |
ME51J3 | Call | 14,00 € | 4,63% | 3,55 | 32,28% | 44,69% | 20.09.24 | 7,87 | 1,00 | 8,24% | 1,56 | 1,70 | |
ME51J6 | Call | 16,00 € | 19,58% | 3,49 | 39,97% | 70,89% | 20.09.24 | 12,62 | 1,00 | 10,38% | 0,95 | 1,06 | |
ME57K5 | Call | 18,00 € | 34,53% | 3,49 | 66,76% | 277,30% | 21.06.24 | 24,33 | 1,00 | 40,00% | 0,33 | 0,55 | |
ME8GZR | Call | 11,00 € | -17,79% | 3,28 | 0,01% | 19,62% | 20.12.24 | 3,28 | 1,00 | 1,96% | 4,00 | 4,08 | |
ME65M3 | Call | 17,00 € | 27,06% | 3,23 | 43,77% | 88,03% | 20.09.24 | 14,08 | 1,00 | 20,00% | 0,76 | 0,95 | |
ME76SJ | Call | 12,00 € | -10,31% | 3,17 | 18,82% | 22,51% | 20.12.24 | 4,02 | 1,00 | 1,80% | 3,27 | 3,33 | |
ME4ZXV | Put | 12,50 € | 6,58% | 3,08 | 34,12% | 44,88% | 20.09.24 | 9,23 | 1,00 | 4,83% | 1,38 | 1,45 | |
MG2P9X | Call | 11,00 € | -17,79% | 3,00 | 0,01% | 17,55% | 21.03.25 | 3,00 | 1,00 | 1,79% | 4,38 | 4,46 | |
ME5YGQ | Call | 13,00 € | -2,84% | 2,99 | 26,41% | 26,43% | 20.12.24 | 5,01 | 1,00 | 2,25% | 2,61 | 2,67 | |
ME57K6 | Call | 18,00 € | 34,53% | 2,99 | 47,80% | 106,14% | 20.09.24 | 15,03 | 1,00 | 26,97% | 0,65 | 0,89 | |
ME5YGR | Call | 14,00 € | 4,63% | 2,98 | 30,63% | 31,86% | 20.12.24 | 6,25 | 1,00 | 2,34% | 2,09 | 2,14 | |
ME5YGS | Call | 15,00 € | 12,11% | 2,96 | 33,75% | 39,01% | 20.12.24 | 7,60 | 1,00 | 5,11% | 1,67 | 1,76 | |
ME5YGT | Call | 16,00 € | 19,58% | 2,88 | 36,52% | 47,55% | 20.12.24 | 8,92 | 1,00 | 10,00% | 1,35 | 1,50 | |
ME65M4 | Call | 17,00 € | 27,06% | 2,75 | 39,38% | 57,25% | 20.12.24 | 9,99 | 1,00 | 15,67% | 1,13 | 1,34 | |
ME65M6 | Call | 20,00 € | 49,48% | 2,67 | 55,56% | 143,13% | 20.09.24 | 16,52 | 1,00 | 32,10% | 0,55 | 0,81 | |
ME5YGU | Call | 18,00 € | 34,53% | 2,63 | 42,01% | 67,40% | 20.12.24 | 10,97 | 1,00 | 21,31% | 0,96 | 1,22 | |
MG0R6L | Call | 12,00 € | -10,31% | 2,63 | 21,49% | 20,16% | 21.03.25 | 3,55 | 1,00 | 2,39% | 3,68 | 3,77 | |
ME5Z93 | Put | 12,50 € | 6,58% | 2,61 | 30,06% | 30,47% | 20.12.24 | 7,60 | 1,00 | 6,82% | 1,64 | 1,76 | |
MG0R6P | Call | 15,00 € | 12,11% | 2,54 | 33,40% | 32,31% | 21.03.25 | 6,05 | 1,00 | 4,52% | 2,11 | 2,21 | |
MG0R6Q | Call | 16,00 € | 19,58% | 2,53 | 35,59% | 38,05% | 21.03.25 | 7,08 | 1,00 | 6,35% | 1,77 | 1,89 | |
MG0R6N | Call | 14,00 € | 4,63% | 2,53 | 30,84% | 27,42% | 21.03.25 | 5,09 | 1,00 | 3,42% | 2,54 | 2,63 | |
MG0R6M | Call | 13,00 € | -2,84% | 2,53 | 27,42% | 23,45% | 21.03.25 | 4,23 | 1,00 | 2,85% | 3,07 | 3,16 | |
MG3SKZ | Call | 17,00 € | 27,06% | 2,50 | 37,75% | 44,54% | 21.03.25 | 8,06 | 1,00 | 8,43% | 1,52 | 1,66 | |
MG0R6R | Call | 18,00 € | 34,53% | 2,47 | 39,72% | 51,46% | 21.03.25 | 9,04 | 1,00 | 10,81% | 1,32 | 1,48 | |
ME65M5 | Call | 20,00 € | 49,48% | 2,41 | 47,44% | 88,87% | 20.12.24 | 12,39 | 1,00 | 27,78% | 0,78 | 1,08 | |
MG3SL0 | Call | 20,00 € | 49,48% | 2,34 | 43,87% | 66,56% | 21.03.25 | 10,54 | 1,00 | 15,75% | 1,07 | 1,27 | |
MG0S3S | Put | 12,50 € | 6,58% | 2,19 | 29,66% | 25,48% | 21.03.25 | 6,25 | 1,00 | 7,01% | 1,99 | 2,14 | |
ME4ZXX | Put | 10,00 € | 25,26% | 2,13 | 56,51% | 84,18% | 20.09.24 | 13,52 | 1,00 | 14,14% | 0,85 | 0,99 | |
ME5Z94 | Put | 10,00 € | 25,26% | 1,88 | 47,61% | 52,98% | 20.12.24 | 11,06 | 1,00 | 14,05% | 1,04 | 1,21 | |
MG0S3T | Put | 10,00 € | 25,26% | 1,68 | 44,86% | 40,83% | 21.03.25 | 9,16 | 1,00 | 8,90% | 1,33 | 1,46 | |
ME4ZXW | Put | 10,00 € | 27,35% | 2,84 | 75,89% | 214,47% | 21.06.24 | 26,99 | 1,00 | 0,00% | 0,40 | 0,51 |
Weitere Einstellungen
50100200