Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD2UPM | Call | 14,00 € | -2,12% | 43,34 | 0,01% | 8,80% | 15.05.24 | 43,34 | 1,00 | -15,15% | 0,38 | 0,33 | |
| HD43A5 | Call | 14,50 € | 1,42% | 27,95 | 17,06% | 112,80% | 15.05.24 | 95,32 | 1,00 | 26,67% | 0,11 | 0,15 | |
| HD4VX6 | Call | 13,50 € | -5,59% | 22,00 | 0,01% | -47,99% | 15.05.24 | 22,00 | 1,00 | -24,62% | 0,81 | 0,65 | |
| HD4MVS | Call | 15,00 € | 4,88% | 18,65 | 23,97% | 245,82% | 15.05.24 | 201,44 | 1,00 | 81,69% | 0,013 | 0,071 | |
| HC2NXG | Call | 14,00 € | -2,10% | 13,37 | 10,49% | 28,57% | 19.06.24 | 18,33 | 1,00 | 1,59% | 0,77 | 0,78 | |
| HD53W0 | Put | 15,00 € | -4,90% | 12,77 | 0,01% | 15,14% | 17.07.24 | 12,77 | 1,00 | 0,77% | 1,11 | 1,12 | |
| HD5D9G | Call | 13,50 € | -5,53% | 12,76 | 0,01% | 19,66% | 19.06.24 | 12,76 | 1,00 | 1,09% | 1,11 | 1,12 | |
| HD5HGP | Put | 14,00 € | 2,08% | 11,72 | 17,70% | 43,31% | 19.06.24 | 33,25 | 1,00 | 2,04% | 0,43 | 0,44 | |
| HD1KBP | Call | 14,50 € | 1,40% | 11,43 | 17,97% | 43,45% | 19.06.24 | 26,98 | 1,00 | 2,38% | 0,52 | 0,53 | |
| HC30QU | Call | 16,00 € | 11,93% | 11,02 | 27,25% | 111,05% | 19.06.24 | 89,34 | 1,00 | 8,33% | 0,15 | 0,16 | |
| HD53VY | Call | 16,50 € | 15,30% | 11,02 | 29,15% | 136,80% | 19.06.24 | 130,09 | 1,00 | 9,09% | 0,10 | 0,11 | |
| HC96B4 | Call | 15,00 € | 4,90% | 11,01 | 22,11% | 63,09% | 19.06.24 | 39,72 | 1,00 | 3,70% | 0,35 | 0,36 | |
| HC48RF | Call | 18,00 € | 25,70% | 10,89 | 35,05% | 221,29% | 19.06.24 | 333,02 | 1,00 | 11,36% | 0,038 | 0,043 | |
| HD1SC4 | Call | 17,00 € | 18,76% | 10,59 | 31,62% | 164,70% | 19.06.24 | 168,41 | 1,00 | 13,25% | 0,074 | 0,085 | |
| HD4Z4B | Call | 14,00 € | -2,10% | 9,76 | 12,42% | 24,15% | 17.07.24 | 14,74 | 1,00 | 1,23% | 0,96 | 0,97 | |
| HD4F6Y | Put | 12,00 € | 16,10% | 9,57 | 32,95% | 141,79% | 19.06.24 | 178,78 | 1,00 | 13,75% | 0,07 | 0,081 | |
| HD53W1 | Put | 15,00 € | -4,86% | 9,43 | 5,23% | 13,65% | 18.09.24 | 10,15 | 1,00 | 0,63% | 1,41 | 1,42 | |
| HC4UDJ | Call | 13,00 € | -9,08% | 9,41 | 0,01% | 13,25% | 19.06.24 | 9,41 | 1,00 | 0,78% | 1,51 | 1,52 | |
| HD5D9H | Call | 15,50 € | 8,26% | 9,04 | 22,54% | 55,54% | 17.07.24 | 39,77 | 1,00 | 3,23% | 0,35 | 0,36 | |
| HD4Z4C | Call | 15,00 € | 4,82% | 8,80 | 20,71% | 43,59% | 17.07.24 | 27,52 | 1,00 | 2,38% | 0,51 | 0,52 | |
| HD4Z4D | Call | 16,00 € | 11,93% | 8,71 | 25,34% | 71,58% | 17.07.24 | 51,05 | 1,00 | 4,35% | 0,27 | 0,28 | |
| HD4Z4A | Call | 13,00 € | -9,12% | 8,62 | 0,01% | 12,79% | 17.07.24 | 8,62 | 1,00 | 0,70% | 1,64 | 1,65 | |
| HC4XMG | Call | 12,80 € | -10,51% | 8,51 | 0,01% | 10,56% | 19.06.24 | 8,51 | 1,00 | 0,69% | 1,67 | 1,68 | |
| HD5725 | Call | 17,00 € | 18,80% | 8,49 | 29,14% | 103,03% | 17.07.24 | 84,18 | 1,00 | 7,69% | 0,16 | 0,17 | |
| HD53VZ | Call | 19,00 € | 32,73% | 8,33 | 34,03% | 170,87% | 17.07.24 | 238,58 | 1,00 | 18,64% | 0,049 | 0,06 | |
| HD5HGQ | Call | 17,50 € | 23,07% | 8,30 | 31,34% | 123,62% | 17.07.24 | 109,38 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD4Z4E | Call | 18,00 € | 25,92% | 8,21 | 32,67% | 137,57% | 17.07.24 | 129,95 | 1,00 | 18,18% | 0,09 | 0,11 | |
| HD5D9J | Put | 12,00 € | 15,61% | 8,10 | 28,72% | 85,55% | 17.07.24 | 101,57 | 1,00 | 6,25% | 0,13 | 0,14 | |
| HC4XMF | Call | 12,50 € | -12,57% | 7,33 | 0,01% | 9,08% | 19.06.24 | 7,33 | 1,00 | 0,58% | 1,95 | 1,96 | |
| HD4MVT | Call | 13,00 € | -9,09% | 7,22 | 0,01% | 12,99% | 18.09.24 | 7,22 | 1,00 | 0,56% | 1,97 | 1,98 | |
| HC4UDH | Call | 12,20 € | -14,69% | 6,41 | 0,01% | 7,74% | 19.06.24 | 6,41 | 1,00 | 0,51% | 2,22 | 2,23 | |
| HD3NDD | Call | 11,50 € | -19,57% | 6,41 | 0,01% | -181,59% | 15.05.24 | 6,41 | 1,00 | -25,56% | 2,80 | 2,23 | |
| HD2UPP | Call | 14,00 € | -2,12% | 6,39 | 15,09% | 20,39% | 18.09.24 | 10,44 | 1,00 | 0,83% | 1,35 | 1,36 | |
| HC9BZX | Call | 18,00 € | 25,90% | 6,28 | 28,90% | 75,51% | 18.09.24 | 57,19 | 1,00 | 4,55% | 0,24 | 0,25 | |
| HD3T4G | Call | 17,00 € | 18,84% | 6,25 | 26,65% | 58,52% | 18.09.24 | 38,66 | 1,00 | 3,03% | 0,36 | 0,37 | |
| HD4HH3 | Call | 19,00 € | 32,91% | 6,22 | 31,09% | 93,34% | 18.09.24 | 79,42 | 1,00 | 6,67% | 0,17 | 0,18 | |
| HD4F6Z | Call | 20,00 € | 39,76% | 6,21 | 32,80% | 111,09% | 18.09.24 | 110,08 | 1,00 | 9,09% | 0,12 | 0,13 | |
| HC9BZW | Call | 15,00 € | 4,80% | 6,05 | 20,94% | 30,30% | 18.09.24 | 15,90 | 1,00 | 1,27% | 0,89 | 0,90 | |
| HD28H1 | Call | 16,00 € | 11,89% | 6,03 | 24,59% | 43,74% | 18.09.24 | 24,24 | 1,00 | 1,96% | 0,58 | 0,59 | |
| HD1SC5 | Call | 13,00 € | -9,09% | 5,96 | 0,01% | 12,40% | 18.12.24 | 5,96 | 1,00 | 0,45% | 2,39 | 2,40 | |
| HC2W18 | Call | 12,00 € | -16,08% | 5,91 | 0,01% | 7,14% | 19.06.24 | 5,91 | 1,00 | 0,47% | 2,41 | 2,42 | |
| HD5HGR | Put | 15,00 € | -4,84% | 5,83 | 9,83% | 11,92% | 18.12.24 | 8,18 | 1,00 | 0,54% | 1,74 | 1,75 | |
| HC4RPW | Call | 11,80 € | -17,48% | 5,48 | 0,01% | 6,55% | 19.06.24 | 5,48 | 1,00 | 0,43% | 2,60 | 2,61 | |
| HC5Q33 | Call | 12,50 € | -12,59% | 5,24 | 0,01% | 10,49% | 18.12.24 | 5,24 | 1,00 | 0,40% | 2,72 | 2,73 | |
| HC9BZV | Call | 12,00 € | -16,07% | 5,20 | 0,01% | 8,64% | 18.09.24 | 5,20 | 1,00 | 0,40% | 2,74 | 2,75 | |
| HC68RN | Call | 13,50 € | -5,58% | 5,04 | 12,58% | 14,58% | 18.12.24 | 6,84 | 1,00 | 0,52% | 2,08 | 2,09 | |
| HC9BZY | Put | 10,00 € | 30,05% | 4,98 | 36,51% | 84,36% | 18.09.24 | 119,13 | 1,00 | 7,69% | 0,11 | 0,12 | |
| HC4RPV | Call | 11,50 € | -19,58% | 4,93 | 0,01% | 5,95% | 19.06.24 | 4,93 | 1,00 | 0,38% | 2,89 | 2,90 | |
| HC3QVC | Call | 20,00 € | 39,81% | 4,80 | 30,39% | 67,57% | 18.12.24 | 47,68 | 1,00 | 3,70% | 0,28 | 0,29 | |
| HD4F70 | Call | 22,00 € | 53,90% | 4,79 | 33,03% | 89,05% | 18.12.24 | 75,24 | 1,00 | 5,88% | 0,18 | 0,19 |
