Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM2AH8 | Put | 24,00 € | 10,65% | 22,00 € | 1,43% | 136,46% | 21.06.24 | 1,00 | 1,79% | 1,64 | 1,67 | |
| VM0T0D | Call | 21,00 € | -3,18% | 21,50 € | -0,88% | 131,54% | 21.06.24 | 1,00 | 4,88% | 0,40 | 0,42 | |
| VM3XW6 | Put | 24,00 € | 10,65% | 22,00 € | 1,43% | 116,88% | 20.09.24 | 1,00 | 2,19% | 1,34 | 1,37 | |
| VM70EP | Put | 24,00 € | 10,65% | 22,00 € | 1,43% | 97,91% | 20.12.24 | 1,00 | 2,44% | 1,19 | 1,22 | |
| VD3V5L | Put | 24,00 € | 10,65% | 22,00 € | 1,43% | 82,92% | 21.03.25 | 1,00 | 1,72% | 1,13 | 1,15 | |
| VM0T0C | Call | 20,50 € | -5,49% | 21,00 € | -3,18% | 76,73% | 21.06.24 | 1,00 | 2,27% | 0,44 | 0,45 | |
| VM0T0N | Call | 20,00 € | -7,79% | 20,50 € | -5,49% | 44,08% | 21.06.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
| VU9DHG | Call | 20,00 € | -7,79% | 22,00 € | 1,43% | 38,84% | 21.06.24 | 1,00 | 2,50% | 1,56 | 1,60 | |
| VM3XXR | Call | 20,00 € | -7,79% | 22,00 € | 1,43% | 30,30% | 20.09.24 | 1,00 | 2,00% | 1,48 | 1,51 | |
| VM0TN7 | Call | 21,00 € | -3,18% | 21,50 € | -0,88% | 28,77% | 21.06.24 | 0,10 | 20,83% | 0,038 | 0,048 | |
| VD3V5E | Put | 26,00 € | 19,87% | 24,00 € | 10,65% | 23,80% | 21.03.25 | 1,00 | 1,21% | 1,63 | 1,65 | |
| VM70ET | Put | 26,00 € | 19,87% | 24,00 € | 10,65% | 22,88% | 20.12.24 | 1,00 | 1,15% | 1,72 | 1,74 | |
| VM70ER | Call | 20,00 € | -7,79% | 22,00 € | 1,43% | 19,40% | 20.12.24 | 1,00 | 1,34% | 1,48 | 1,50 | |
| VM6GWZ | Put | 26,00 € | 19,87% | 24,00 € | 10,65% | 19,13% | 20.09.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
| VM3XXE | Call | 18,00 € | -17,01% | 20,00 € | -7,79% | 17,67% | 20.09.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
| VD0YLS | Call | 18,00 € | -17,01% | 20,00 € | -7,79% | 16,08% | 20.12.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
| VD3V5K | Call | 20,00 € | -7,79% | 22,00 € | 1,43% | 14,21% | 21.03.25 | 1,00 | 1,33% | 1,48 | 1,50 | |
| VM0T0M | Call | 19,00 € | -12,40% | 19,50 € | -10,10% | 14,09% | 21.06.24 | 1,00 | 2,04% | 0,48 | 0,49 | |
| VM0T0Q | Call | 19,50 € | -10,10% | 20,00 € | -7,79% | 14,09% | 21.06.24 | 1,00 | 2,04% | 0,48 | 0,49 | |
| VD3YX2 | Call | 18,00 € | -17,01% | 20,00 € | -7,79% | 12,47% | 21.03.25 | 1,00 | 0,56% | 1,79 | 1,80 | |
| VU9DHL | Call | 18,00 € | -17,01% | 20,00 € | -7,79% | 10,52% | 21.06.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
| VU9DHQ | Call | 16,00 € | -26,23% | 18,00 € | -17,01% | 6,98% | 21.06.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
| VM6GW2 | Put | 26,00 € | 19,87% | 24,00 € | 10,65% | 3,47% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
| VM0T0L | Call | 18,00 € | -17,01% | 18,50 € | -14,71% | 0,00% | 21.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
| VM0TN2 | Call | 19,00 € | -12,40% | 19,50 € | -10,10% | 0,00% | 21.06.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VM0TN5 | Call | 20,50 € | -5,49% | 21,00 € | -3,18% | 0,00% | 21.06.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VM0TN6 | Call | 20,00 € | -7,79% | 20,50 € | -5,49% | 0,00% | 21.06.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VM0TPF | Call | 19,50 € | -10,10% | 20,00 € | -7,79% | 0,00% | 21.06.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VD3V44 | Put | 22,00 € | 1,43% | 20,00 € | -7,79% | -57,85% | 21.03.25 | 1,00 | 3,08% | 0,62 | 0,64 | |
| VM70EM | Put | 22,00 € | 1,43% | 20,00 € | -7,79% | -75,31% | 20.12.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
| VD3V5D | Put | 20,00 € | -7,79% | 18,00 € | -17,01% | -112,19% | 21.03.25 | 1,00 | 2,94% | 0,32 | 0,33 | |
| VD3V5F | Call | 22,00 € | 1,43% | 24,00 € | 10,65% | -112,19% | 21.03.25 | 1,00 | 2,06% | 0,95 | 0,97 | |
| VD3V5G | Call | 26,00 € | 19,87% | 28,00 € | 29,09% | -112,19% | 21.03.25 | 1,00 | 7,69% | 0,17 | 0,184 | |
| VD3V5J | Call | 24,00 € | 10,65% | 26,00 € | 19,87% | -112,19% | 21.03.25 | 1,00 | 4,35% | 0,44 | 0,46 | |
| VD3YXW | Put | 18,00 € | -17,01% | 16,00 € | -26,23% | -112,19% | 21.03.25 | 1,00 | 6,52% | 0,174 | 0,186 | |
| VM3XXQ | Put | 22,00 € | 1,43% | 20,00 € | -7,79% | -115,94% | 20.09.24 | 1,00 | 5,26% | 0,54 | 0,57 | |
| VD0YLR | Put | 18,00 € | -17,01% | 16,00 € | -26,23% | -153,14% | 20.12.24 | 1,00 | 8,82% | 0,124 | 0,136 | |
| VM70D7 | Call | 26,00 € | 19,87% | 28,00 € | 29,09% | -153,14% | 20.12.24 | 1,00 | 12,00% | 0,088 | 0,10 | |
| VM70EA | Call | 22,00 € | 1,43% | 24,00 € | 10,65% | -153,14% | 20.12.24 | 1,00 | 3,45% | 0,84 | 0,87 | |
| VM70ED | Call | 24,00 € | 10,65% | 26,00 € | 19,87% | -153,14% | 20.12.24 | 1,00 | 6,06% | 0,31 | 0,33 | |
| VM70ES | Put | 20,00 € | -7,79% | 18,00 € | -17,01% | -153,14% | 20.12.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| VU9DG1 | Put | 22,00 € | 1,43% | 20,00 € | -7,79% | -253,68% | 21.06.24 | 1,00 | 8,00% | 0,45 | 0,49 | |
| VM6GXE | Call | 26,00 € | 19,87% | 28,00 € | 29,09% | -254,17% | 20.09.24 | 1,00 | 27,78% | 0,026 | 0,036 | |
| VM3XW5 | Put | 18,00 € | -17,01% | 16,00 € | -26,23% | -254,17% | 20.09.24 | 1,00 | 12,82% | 0,068 | 0,078 | |
| VM3XW7 | Call | 22,00 € | 1,43% | 24,00 € | 10,65% | -254,17% | 20.09.24 | 1,00 | 4,35% | 0,67 | 0,70 | |
| VM3XW9 | Call | 24,00 € | 10,65% | 26,00 € | 19,87% | -254,17% | 20.09.24 | 1,00 | 10,67% | 0,134 | 0,15 | |
| VM3XX5 | Put | 20,00 € | -7,79% | 18,00 € | -17,01% | -254,17% | 20.09.24 | 1,00 | 8,60% | 0,168 | 0,184 | |
| VM0T05 | Call | 21,50 € | -0,88% | 22,00 € | 1,43% | -267,32% | 21.06.24 | 1,00 | 6,45% | 0,29 | 0,31 | |
| VM0TP3 | Call | 21,50 € | -0,88% | 22,00 € | 1,43% | -345,28% | 21.06.24 | 0,10 | 26,32% | 0,028 | 0,038 | |
| VM0T04 | Call | 23,50 € | 8,34% | 24,00 € | 10,65% | -690,57% | 21.06.24 | 1,00 | 29,41% | 0,024 | 0,034 |
